alienmusk Historical Data

alienmusk Page 14
Date Close Price change Market cap Trading volume
10:00 AM $ 0.000299
+0.32%
$ -- $ 5.16 million
9:59 AM $ 0.000301
-1.45%
$ -- $ 5.16 million
9:58 AM $ 0.000305
+1.79%
$ -- $ 5.16 million
9:57 AM $ 0.000299
+1.07%
$ -- $ 5.16 million
9:56 AM $ 0.000296
-0.03%
$ -- $ 5.16 million
9:55 AM $ 0.000297
-0.37%
$ -- $ 5.16 million
9:54 AM $ 0.000292
+0.00%
$ -- $ 5.16 million
9:53 AM $ 0.000293
+0.05%
$ -- $ 5.16 million
9:52 AM $ 0.000293
-0.02%
$ -- $ 5.16 million
9:51 AM $ 0.000291
-0.72%
$ -- $ 5.16 million
9:50 AM $ 0.000293
-2.66%
$ -- $ 5.15 million
9:49 AM $ 0.0003
-1.72%
$ -- $ 5.15 million
9:48 AM $ 0.000305
+0.00%
$ -- $ 5.15 million
9:47 AM $ 0.000304
-0.97%
$ -- $ 5.15 million
9:46 AM $ 0.000315
-2.80%
$ -- $ 5.15 million
9:45 AM $ 0.000318
+8.13%
$ -- $ 5.15 million
9:44 AM $ 0.0003
+0.03%
$ -- $ 5.15 million
9:43 AM $ 0.0003
+2.51%
$ -- $ 5.15 million
9:42 AM $ 0.000294
-2.35%
$ -- $ 5.15 million
9:41 AM $ 0.0003
+0.22%
$ -- $ 5.15 million
9:40 AM $ 0.000299
+1.80%
$ -- $ 5.15 million
9:39 AM $ 0.000293
+2.77%
$ -- $ 5.15 million
9:38 AM $ 0.000288
-2.98%
$ -- $ 5.15 million
9:37 AM $ 0.000298
+0.76%
$ -- $ 5.14 million
9:36 AM $ 0.000297
-0.62%
$ -- $ 5.14 million
9:35 AM $ 0.0003
+2.00%
$ -- $ 5.14 million
9:34 AM $ 0.000295
-1.73%
$ -- $ 5.14 million
9:33 AM $ 0.000298
+8.39%
$ -- $ 5.14 million
9:32 AM $ 0.000275
+0.83%
$ -- $ 5.12 million
9:31 AM $ 0.000263
+0.91%
$ -- $ 5.14 million
9:30 AM $ 0.000259
-3.52%
$ -- $ 5.13 million
9:29 AM $ 0.000275
-6.57%
$ -- $ 5.13 million
9:28 AM $ 0.000295
-0.11%
$ -- $ 5.13 million
9:27 AM $ 0.000292
+1.19%
$ -- $ 5.13 million
9:26 AM $ 0.000285
+0.00%
$ -- $ 5.13 million
9:25 AM $ 0.000284
+2.17%
$ -- $ 5.13 million
9:24 AM $ 0.000278
+0.15%
$ -- $ 5.13 million
9:23 AM $ 0.000277
+0.00%
$ -- $ 5.16 million
9:22 AM $ 0.000278
+0.93%
$ -- $ 5.16 million
9:21 AM $ 0.000276
+0.01%
$ -- $ 5.13 million
9:20 AM $ 0.000276
+0.16%
$ -- $ 5.13 million
9:19 AM $ 0.000276
-2.29%
$ -- $ 5.13 million
9:18 AM $ 0.000283
+1.20%
$ -- $ 5.12 million
9:17 AM $ 0.00028
-0.43%
$ -- $ 5.05 million
9:16 AM $ 0.000293
+12.12%
$ -- $ 5.05 million
9:15 AM $ 0.000261
+0.03%
$ -- $ 5.05 million
9:14 AM $ 0.000249
+0.00%
$ -- $ 4.84 million
9:13 AM $ 0.000249
-1.73%
$ -- $ 4.84 million
9:12 AM $ 0.000248
+0.00%
$ -- $ 4.84 million
9:11 AM $ 0.000249
+0.08%
$ -- $ 4.84 million