alienmusk Historical Data

alienmusk Page 15
Date Close Price change Market cap Trading volume
9:40 AM $ 0.000299
+1.80%
$ -- $ 5.15 million
9:39 AM $ 0.000293
+2.77%
$ -- $ 5.15 million
9:38 AM $ 0.000288
-2.98%
$ -- $ 5.15 million
9:37 AM $ 0.000298
+0.76%
$ -- $ 5.14 million
9:36 AM $ 0.000297
-0.62%
$ -- $ 5.14 million
9:35 AM $ 0.0003
+2.00%
$ -- $ 5.14 million
9:34 AM $ 0.000295
-1.73%
$ -- $ 5.14 million
9:33 AM $ 0.000298
+8.39%
$ -- $ 5.14 million
9:32 AM $ 0.000275
+0.83%
$ -- $ 5.12 million
9:31 AM $ 0.000263
+0.91%
$ -- $ 5.14 million
9:30 AM $ 0.000259
-3.52%
$ -- $ 5.13 million
9:29 AM $ 0.000275
-6.57%
$ -- $ 5.13 million
9:28 AM $ 0.000295
-0.11%
$ -- $ 5.13 million
9:27 AM $ 0.000292
+1.19%
$ -- $ 5.13 million
9:26 AM $ 0.000285
+0.00%
$ -- $ 5.13 million
9:25 AM $ 0.000284
+2.17%
$ -- $ 5.13 million
9:24 AM $ 0.000278
+0.15%
$ -- $ 5.13 million
9:23 AM $ 0.000277
+0.00%
$ -- $ 5.16 million
9:22 AM $ 0.000278
+0.93%
$ -- $ 5.16 million
9:21 AM $ 0.000276
+0.01%
$ -- $ 5.13 million
9:20 AM $ 0.000276
+0.16%
$ -- $ 5.13 million
9:19 AM $ 0.000276
-2.29%
$ -- $ 5.13 million
9:18 AM $ 0.000283
+1.20%
$ -- $ 5.12 million
9:17 AM $ 0.00028
-0.43%
$ -- $ 5.05 million
9:16 AM $ 0.000293
+12.12%
$ -- $ 5.05 million
9:15 AM $ 0.000261
+0.03%
$ -- $ 5.05 million
9:14 AM $ 0.000249
+0.00%
$ -- $ 4.84 million
9:13 AM $ 0.000249
-1.73%
$ -- $ 4.84 million
9:12 AM $ 0.000248
+0.00%
$ -- $ 4.84 million
9:11 AM $ 0.000249
+0.08%
$ -- $ 4.84 million
9:10 AM $ 0.00025
-1.34%
$ -- $ 4.84 million
9:08 AM $ 0.000255
-3.75%
$ -- $ 5.11 million
9:07 AM $ 0.000265
+3.20%
$ -- $ 5.11 million
9:06 AM $ 0.000256
-0.01%
$ -- $ 5.01 million
9:05 AM $ 0.000247
+1.51%
$ -- $ 5.01 million
9:04 AM $ 0.000257
-3.67%
$ -- $ 4.83 million
9:03 AM $ 0.000269
-1.12%
$ -- $ 5.13 million
9:02 AM $ 0.000269
+2.94%
$ -- $ 5.13 million
9:01 AM $ 0.000251
+0.96%
$ -- $ 5.12 million
9:00 AM $ 0.000245
-6.21%
$ -- $ 5.12 million
8:59 AM $ 0.000262
-0.39%
$ -- $ 5.12 million
8:58 AM $ 0.000269
+0.44%
$ -- $ 5.12 million
8:57 AM $ 0.000268
+4.06%
$ -- $ 5.12 million
8:56 AM $ 0.000256
-3.50%
$ -- $ 5.12 million
8:55 AM $ 0.000265
-3.18%
$ -- $ 5.12 million
8:54 AM $ 0.000274
-4.57%
$ -- $ 5.12 million
8:53 AM $ 0.000284
-2.29%
$ -- $ 5.12 million
8:52 AM $ 0.000288
+1.27%
$ -- $ 5.12 million
8:51 AM $ 0.000285
+0.50%
$ -- $ 5.12 million
8:50 AM $ 0.000283
-0.05%
$ -- $ 5.11 million