alienmusk Historical Data

alienmusk Page 18
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000292
+1.19%
$ -- $ 5.13 million
9:26 AM $ 0.000285
+0.00%
$ -- $ 5.13 million
9:25 AM $ 0.000284
+2.17%
$ -- $ 5.13 million
9:24 AM $ 0.000278
+0.15%
$ -- $ 5.13 million
9:23 AM $ 0.000277
+0.00%
$ -- $ 5.16 million
9:22 AM $ 0.000278
+0.93%
$ -- $ 5.16 million
9:21 AM $ 0.000276
+0.01%
$ -- $ 5.13 million
9:20 AM $ 0.000276
+0.16%
$ -- $ 5.13 million
9:19 AM $ 0.000276
-2.29%
$ -- $ 5.13 million
9:18 AM $ 0.000283
+1.20%
$ -- $ 5.12 million
9:17 AM $ 0.00028
-0.43%
$ -- $ 5.05 million
9:16 AM $ 0.000293
+12.12%
$ -- $ 5.05 million
9:15 AM $ 0.000261
+0.03%
$ -- $ 5.05 million
9:14 AM $ 0.000249
+0.00%
$ -- $ 4.84 million
9:13 AM $ 0.000249
-1.73%
$ -- $ 4.84 million
9:12 AM $ 0.000248
+0.00%
$ -- $ 4.84 million
9:11 AM $ 0.000249
+0.08%
$ -- $ 4.84 million
9:10 AM $ 0.00025
-1.34%
$ -- $ 4.84 million
9:08 AM $ 0.000255
-3.75%
$ -- $ 5.11 million
9:07 AM $ 0.000265
+3.20%
$ -- $ 5.11 million
9:06 AM $ 0.000256
-0.01%
$ -- $ 5.01 million
9:05 AM $ 0.000247
+1.51%
$ -- $ 5.01 million
9:04 AM $ 0.000257
-3.67%
$ -- $ 4.83 million
9:03 AM $ 0.000269
-1.12%
$ -- $ 5.13 million
9:02 AM $ 0.000269
+2.94%
$ -- $ 5.13 million
9:01 AM $ 0.000251
+0.96%
$ -- $ 5.12 million
9:00 AM $ 0.000245
-6.21%
$ -- $ 5.12 million
8:59 AM $ 0.000262
-0.39%
$ -- $ 5.12 million
8:58 AM $ 0.000269
+0.44%
$ -- $ 5.12 million
8:57 AM $ 0.000268
+4.06%
$ -- $ 5.12 million
8:56 AM $ 0.000256
-3.50%
$ -- $ 5.12 million
8:55 AM $ 0.000265
-3.18%
$ -- $ 5.12 million
8:54 AM $ 0.000274
-4.57%
$ -- $ 5.12 million
8:53 AM $ 0.000284
-2.29%
$ -- $ 5.12 million
8:52 AM $ 0.000288
+1.27%
$ -- $ 5.12 million
8:51 AM $ 0.000285
+0.50%
$ -- $ 5.12 million
8:50 AM $ 0.000283
-0.05%
$ -- $ 5.11 million
8:49 AM $ 0.000283
+3.56%
$ -- $ 5.11 million
8:48 AM $ 0.000275
-1.05%
$ -- $ 5.11 million
8:47 AM $ 0.00028
+1.33%
$ -- $ 5.11 million
8:46 AM $ 0.000282
+3.51%
$ -- $ 5.11 million
8:45 AM $ 0.000273
-0.01%
$ -- $ 5.11 million
8:44 AM $ 0.000266
-1.29%
$ -- $ 5.11 million
8:43 AM $ 0.000261
+0.81%
$ -- $ 5.11 million
8:42 AM $ 0.000259
+6.75%
$ -- $ 5.08 million
8:41 AM $ 0.000245
-3.15%
$ -- $ 5.08 million
8:40 AM $ 0.000256
-2.20%
$ -- $ 5.08 million
8:39 AM $ 0.000258
+3.66%
$ -- $ 5.07 million
8:38 AM $ 0.000242
-0.17%
$ -- $ 5.06 million
8:37 AM $ 0.000242
-8.98%
$ -- $ 5.06 million