alienmusk Historical Data

alienmusk Page 5
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.000284
+0.00%
$ -- $ 5.43 million
11:30 AM $ 0.000279
-1.88%
$ -- $ 5.43 million
11:29 AM $ 0.000285
+2.14%
$ -- $ 5.43 million
11:28 AM $ 0.000281
+2.42%
$ -- $ 5.43 million
11:27 AM $ 0.000274
+7.73%
$ -- $ 5.42 million
11:26 AM $ 0.000257
+1.04%
$ -- $ 5.11 million
11:25 AM $ 0.000254
-8.89%
$ -- $ 5.11 million
11:24 AM $ 0.000279
-0.43%
$ -- $ 5.11 million
11:23 AM $ 0.000282
+0.00%
$ -- $ 5.11 million
11:22 AM $ 0.000282
-5.62%
$ -- $ 5.11 million
11:19 AM $ 0.000299
+0.00%
$ -- $ 5.38 million
11:18 AM $ 0.000299
+0.00%
$ -- $ 5.38 million
11:17 AM $ 0.000299
+0.08%
$ -- $ 5.38 million
11:15 AM $ 0.000299
-1.02%
$ -- $ 5.38 million
11:14 AM $ 0.000302
+0.00%
$ -- $ 5.38 million
11:13 AM $ 0.000301
-0.12%
$ -- $ 5.38 million
11:12 AM $ 0.000301
-0.60%
$ -- $ 5.38 million
11:11 AM $ 0.000302
+0.00%
$ -- $ 5.38 million
11:10 AM $ 0.000303
+4.81%
$ -- $ 5.38 million
11:09 AM $ 0.000288
+0.37%
$ -- $ 5.38 million
11:08 AM $ 0.000288
-4.99%
$ -- $ 5.38 million
11:07 AM $ 0.000302
+1.76%
$ -- $ 5.38 million
11:06 AM $ 0.000309
+2.28%
$ -- $ 5.22 million
11:05 AM $ 0.000298
-0.04%
$ -- $ 5.22 million
11:04 AM $ 0.000298
+3.33%
$ -- $ 5.22 million
11:03 AM $ 0.000287
+0.12%
$ -- $ 5.22 million
11:01 AM $ 0.000286
+0.05%
$ -- $ 5.22 million
11:00 AM $ 0.000286
+1.43%
$ -- $ 5.22 million
10:59 AM $ 0.000282
+0.66%
$ -- $ 5.22 million
10:58 AM $ 0.000275
-0.85%
$ -- $ 5.22 million
10:57 AM $ 0.000277
-0.11%
$ -- $ 5.22 million
10:56 AM $ 0.000279
+0.00%
$ -- $ 5.22 million
10:55 AM $ 0.000279
-0.38%
$ -- $ 5.22 million
10:54 AM $ 0.000281
+0.04%
$ -- $ 5.22 million
10:52 AM $ 0.000281
+0.07%
$ -- $ 5.22 million
10:51 AM $ 0.00028
-0.07%
$ -- $ 5.22 million
10:50 AM $ 0.00028
+2.19%
$ -- $ 5.22 million
10:49 AM $ 0.000274
-0.20%
$ -- $ 5.22 million
10:48 AM $ 0.000274
-0.41%
$ -- $ 5.22 million
10:47 AM $ 0.000275
+0.16%
$ -- $ 5.22 million
10:46 AM $ 0.000273
+0.45%
$ -- $ 5.22 million
10:45 AM $ 0.000272
+0.06%
$ -- $ 5.22 million
10:44 AM $ 0.000271
+0.41%
$ -- $ 5.22 million
10:43 AM $ 0.000269
-0.58%
$ -- $ 5.22 million
10:42 AM $ 0.00027
+0.20%
$ -- $ 5.21 million
10:41 AM $ 0.000269
+3.18%
$ -- $ 5.19 million
10:40 AM $ 0.000264
-4.27%
$ -- $ 5.2 million
10:39 AM $ 0.000258
+1.55%
$ -- $ 4.82 million
10:38 AM $ 0.000272
-0.04%
$ -- $ 4.82 million
10:37 AM $ 0.000272
-1.10%
$ -- $ 5.16 million