alienmusk Historical Data

alienmusk
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.000239
-0.69%
$ -- $ 5.43 million
12:58 PM $ 0.000238
+0.00%
$ -- $ 5.43 million
12:57 PM $ 0.000237
+0.47%
$ -- $ 5.43 million
12:56 PM $ 0.000236
-1.14%
$ -- $ 5.43 million
12:55 PM $ 0.000237
-4.93%
$ -- $ 5.43 million
12:54 PM $ 0.000245
-0.85%
$ -- $ 5.43 million
12:53 PM $ 0.000249
-0.06%
$ -- $ 5.43 million
12:52 PM $ 0.000248
+0.19%
$ -- $ 5.43 million
12:51 PM $ 0.000247
-0.07%
$ -- $ 5.43 million
12:50 PM $ 0.000248
+1.17%
$ -- $ 5.43 million
12:49 PM $ 0.000244
-1.88%
$ -- $ 5.43 million
12:48 PM $ 0.000248
+0.17%
$ -- $ 5.43 million
12:47 PM $ 0.000248
+0.08%
$ -- $ 5.43 million
12:46 PM $ 0.000247
+2.59%
$ -- $ 5.43 million
12:45 PM $ 0.000238
-2.65%
$ -- $ 5.43 million
12:44 PM $ 0.000243
-0.79%
$ -- $ 5.43 million
12:43 PM $ 0.000246
+0.69%
$ -- $ 5.42 million
12:42 PM $ 0.000245
-1.03%
$ -- $ 5.42 million
12:41 PM $ 0.000254
+0.21%
$ -- $ 5.42 million
12:40 PM $ 0.000254
-1.08%
$ -- $ 5.42 million
12:39 PM $ 0.000258
+0.07%
$ -- $ 5.42 million
12:38 PM $ 0.000257
+0.00%
$ -- $ 5.42 million
12:36 PM $ 0.000257
+1.65%
$ -- $ 5.42 million
12:35 PM $ 0.000252
+7.69%
$ -- $ 5.42 million
12:34 PM $ 0.000234
-1.45%
$ -- $ 5.02 million
12:33 PM $ 0.000237
-2.58%
$ -- $ 5.02 million
12:32 PM $ 0.000246
-0.23%
$ -- $ 5.02 million
12:31 PM $ 0.000247
-0.13%
$ -- $ 5.02 million
12:30 PM $ 0.000248
+0.00%
$ -- $ 5.02 million
12:29 PM $ 0.00025
+2.33%
$ -- $ 5.02 million
12:28 PM $ 0.000244
+0.00%
$ -- $ 5.02 million
12:27 PM $ 0.000244
+0.00%
$ -- $ 5.02 million
12:26 PM $ 0.000244
+0.95%
$ -- $ 5.02 million
12:25 PM $ 0.000242
+1.54%
$ -- $ 5.02 million
12:24 PM $ 0.000239
-3.28%
$ -- $ 5.02 million
12:23 PM $ 0.000238
+0.32%
$ -- $ 5.02 million
12:22 PM $ 0.000237
-0.31%
$ -- $ 5.02 million
12:21 PM $ 0.000237
+2.91%
$ -- $ 5.02 million
12:20 PM $ 0.000237
-2.18%
$ -- $ 5.02 million
12:19 PM $ 0.000232
+0.06%
$ -- $ 4.8 million
12:18 PM $ 0.000233
+0.08%
$ -- $ 4.8 million
12:17 PM $ 0.000233
-3.08%
$ -- $ 4.8 million
12:16 PM $ 0.00024
-3.92%
$ -- $ 4.8 million
12:15 PM $ 0.000248
+0.00%
$ -- $ 4.8 million
12:14 PM $ 0.000281
+0.13%
$ -- $ 5.43 million
12:12 PM $ 0.000269
-0.19%
$ -- $ 5.43 million
12:11 PM $ 0.000269
+0.00%
$ -- $ 5.43 million
12:10 PM $ 0.000277
+0.00%
$ -- $ 5.43 million
12:09 PM $ 0.000283
+0.00%
$ -- $ 5.43 million
12:08 PM $ 0.000283
+5.54%
$ -- $ 5.43 million
Download