Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00454
+0.03%
$ 4.39 million $ 234,690
Yesterday $ 0.00455
+0.36%
$ 4.4 million $ 237,371
Jun 24, 2026 $ 0.00454
-2.15%
$ 4.39 million $ 247,770
Jun 23, 2026 $ 0.00463
-1.21%
$ 4.48 million $ 245,638
Jun 22, 2026 $ 0.00469
+0.42%
$ 4.54 million $ 213,770
Jun 21, 2026 $ 0.00467
-0.60%
$ 4.52 million $ 224,826
Jun 20, 2026 $ 0.0047
+0.50%
$ 4.55 million $ 327,178
Jun 19, 2026 $ 0.00468
-0.37%
$ 4.52 million $ 274,945
Jun 18, 2026 $ 0.00469
-0.21%
$ 4.54 million $ 270,035
Jun 17, 2026 $ 0.0047
-0.09%
$ 4.55 million $ 248,212
Jun 16, 2026 $ 0.00471
-0.55%
$ 4.55 million $ 287,513
Jun 15, 2026 $ 0.00473
-0.01%
$ 4.58 million $ 265,936
Jun 14, 2026 $ 0.00474
+1.36%
$ 4.58 million $ 232,161
Jun 13, 2026 $ 0.00467
-4.49%
$ 4.51 million $ 258,576
Jun 12, 2026 $ 0.00489
-0.25%
$ 4.73 million $ 304,686
Jun 11, 2026 $ 0.0049
+0.41%
$ 4.74 million $ 268,269
Jun 10, 2026 $ 0.00488
+0.07%
$ 4.72 million $ 239,615
Jun 9, 2026 $ 0.00488
-0.49%
$ 4.72 million $ 246,503
Jun 8, 2026 $ 0.0049
-0.91%
$ 4.74 million $ 234,425
Jun 7, 2026 $ 0.00495
-0.64%
$ 4.79 million $ 235,701
Jun 6, 2026 $ 0.00498
-0.58%
$ 4.82 million $ 383,867
Jun 5, 2026 $ 0.00501
-1.85%
$ 4.85 million $ 301,327
Jun 4, 2026 $ 0.0051
-0.54%
$ 4.93 million $ 300,084
Jun 3, 2026 $ 0.00513
-2.13%
$ 4.95 million $ 295,255
Jun 2, 2026 $ 0.00524
-0.36%
$ 5.06 million $ 295,354
Jun 1, 2026 $ 0.00526
-0.78%
$ 5.08 million $ 275,063
May 31, 2026 $ 0.0053
+0.91%
$ 5.12 million $ 290,144
May 30, 2026 $ 0.00525
-0.17%
$ 5.07 million $ 273,100
May 29, 2026 $ 0.00526
+1.80%
$ 5.08 million $ 336,007
May 28, 2026 $ 0.00517
-0.75%
$ 4.99 million $ 406,967
May 27, 2026 $ 0.00521
-1.75%
$ 5.08 million $ 340,188
May 26, 2026 $ 0.0053
+0.23%
$ 5.12 million $ 310,469
May 25, 2026 $ 0.00529
-0.67%
$ 5.11 million $ 271,563
May 24, 2026 $ 0.00533
-0.02%
$ 5.14 million $ 486,559
May 23, 2026 $ 0.00533
+0.47%
$ 5.13 million $ 245,264
May 22, 2026 $ 0.0053
-0.08%
$ 5.12 million $ 257,719
May 21, 2026 $ 0.00531
-0.49%
$ 5.12 million $ 251,915
May 20, 2026 $ 0.00533
-1.47%
$ 5.15 million $ 321,978
May 19, 2026 $ 0.00541
-5.31%
$ 5.2 million $ 427,006
May 18, 2026 $ 0.00572
+0.37%
$ 5.5 million $ 372,327
May 17, 2026 $ 0.00569
-0.64%
$ 5.5 million $ 362,846
May 16, 2026 $ 0.00573
+1.43%
$ 5.53 million $ 371,248
May 15, 2026 $ 0.00565
-0.34%
$ 5.46 million $ 402,427
May 14, 2026 $ 0.00567
+0.75%
$ 5.47 million $ 427,501
May 13, 2026 $ 0.00563
+1.09%
$ 5.43 million $ 386,793
May 12, 2026 $ 0.00557
+0.34%
$ 5.38 million $ 312,287
May 11, 2026 $ 0.00555
+1.47%
$ 5.36 million $ 338,920
May 10, 2026 $ 0.00547
+0.19%
$ 5.28 million $ 316,901
May 9, 2026 $ 0.00546
+0.23%
$ 5.27 million $ 264,122
May 8, 2026 $ 0.00544
+0.17%
$ 5.25 million $ 252,597
Download