Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00502
+0.12%
$ 4.85 million $ 301,284
Yesterday $ 0.0051
-0.54%
$ 4.93 million $ 300,084
Jun 3, 2026 $ 0.00513
-2.13%
$ 4.95 million $ 295,255
Jun 2, 2026 $ 0.00524
-0.36%
$ 5.06 million $ 295,354
Jun 1, 2026 $ 0.00526
-0.78%
$ 5.08 million $ 275,063
May 31, 2026 $ 0.0053
+0.91%
$ 5.12 million $ 290,144
May 30, 2026 $ 0.00525
-0.17%
$ 5.07 million $ 273,100
May 29, 2026 $ 0.00526
+1.80%
$ 5.08 million $ 336,007
May 28, 2026 $ 0.00517
-0.75%
$ 4.99 million $ 406,967
May 27, 2026 $ 0.00521
-1.75%
$ 5.08 million $ 340,188
May 26, 2026 $ 0.0053
+0.23%
$ 5.12 million $ 310,469
May 25, 2026 $ 0.00529
-0.67%
$ 5.11 million $ 271,563
May 24, 2026 $ 0.00533
-0.02%
$ 5.14 million $ 486,559
May 23, 2026 $ 0.00533
+0.47%
$ 5.13 million $ 245,264
May 22, 2026 $ 0.0053
-0.08%
$ 5.12 million $ 257,719
May 21, 2026 $ 0.00531
-0.49%
$ 5.12 million $ 251,915
May 20, 2026 $ 0.00533
-1.47%
$ 5.15 million $ 321,978
May 19, 2026 $ 0.00541
-5.31%
$ 5.2 million $ 427,006
May 18, 2026 $ 0.00572
+0.37%
$ 5.5 million $ 372,327
May 17, 2026 $ 0.00569
-0.64%
$ 5.5 million $ 362,846
May 16, 2026 $ 0.00573
+1.43%
$ 5.53 million $ 371,248
May 15, 2026 $ 0.00565
-0.34%
$ 5.46 million $ 402,427
May 14, 2026 $ 0.00567
+0.75%
$ 5.47 million $ 427,501
May 13, 2026 $ 0.00563
+1.09%
$ 5.43 million $ 386,793
May 12, 2026 $ 0.00557
+0.34%
$ 5.38 million $ 312,287
May 11, 2026 $ 0.00555
+1.47%
$ 5.36 million $ 338,920
May 10, 2026 $ 0.00547
+0.19%
$ 5.28 million $ 316,901
May 9, 2026 $ 0.00546
+0.23%
$ 5.27 million $ 264,122
May 8, 2026 $ 0.00544
+0.17%
$ 5.25 million $ 252,597
May 7, 2026 $ 0.00543
+0.30%
$ 5.23 million $ 289,593
May 6, 2026 $ 0.00541
+0.68%
$ 5.21 million $ 318,351
May 5, 2026 $ 0.00538
+5.04%
$ 5.18 million $ 342,903
May 4, 2026 $ 0.00516
-3.43%
$ 4.97 million $ 295,330
May 3, 2026 $ 0.00534
+0.84%
$ 5.15 million $ 246,662
May 2, 2026 $ 0.0053
-0.63%
$ 5.11 million $ 243,518
May 1, 2026 $ 0.00533
+0.28%
$ 5.14 million $ 264,653
Apr 30, 2026 $ 0.00532
+0.89%
$ 5.11 million $ 232,496
Apr 29, 2026 $ 0.00527
-0.58%
$ 5.08 million $ 231,518
Apr 28, 2026 $ 0.0053
+1.10%
$ 5.11 million $ 265,245
Apr 27, 2026 $ 0.00524
+0.26%
$ 5.04 million $ 239,304
Apr 26, 2026 $ 0.00523
+0.65%
$ 5.04 million $ 275,035
Apr 25, 2026 $ 0.0052
+0.42%
$ 5 million $ 266,460
Apr 24, 2026 $ 0.00518
+1.26%
$ 4.98 million $ 295,937
Apr 23, 2026 $ 0.00511
+0.08%
$ 4.93 million $ 255,714
Apr 22, 2026 $ 0.00511
+0.55%
$ 4.92 million $ 317,909
Apr 21, 2026 $ 0.00508
-0.63%
$ 4.9 million $ 304,703
Apr 20, 2026 $ 0.00511
+2.86%
$ 4.93 million $ 296,525
Apr 19, 2026 $ 0.00497
+1.21%
$ 4.79 million $ 269,759
Apr 18, 2026 $ 0.00491
+0.38%
$ 4.73 million $ 217,854
Apr 17, 2026 $ 0.00489
+0.07%
$ 4.71 million $ 222,833
Download