Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00163
+0.00%
$1.6 million $4,872
Yesterday $0.00166
-8.19%
$1.62 million $11,077
Oct 21, 2026 $0.00181
+1.12%
$1.78 million $4,080
Oct 20, 2026 $0.00179
-0.96%
$1.76 million $22,826
Oct 19, 2026 $0.00181
-2.37%
$1.78 million $8,214
Oct 18, 2026 $0.00185
+0.36%
$1.82 million $45,457
Oct 17, 2026 $0.00185
-5.70%
$1.81 million $180,138
Oct 16, 2026 $0.00196
+0.76%
$1.92 million $177,482
Oct 15, 2026 $0.00194
+1.73%
$1.91 million $287,539
Oct 14, 2026 $0.00191
-0.95%
$1.88 million $73,739
Oct 13, 2026 $0.00193
+0.63%
$1.89 million $29,397
Oct 12, 2026 $0.00192
+0.95%
$1.88 million $23,925
Oct 11, 2026 $0.0019
-4.93%
$1.86 million $10,009
Oct 10, 2026 $0.002
-0.49%
$1.96 million $7,652
Oct 9, 2026 $0.00201
-3.13%
$1.97 million $6,004
Oct 8, 2026 $0.00207
+0.95%
$2.03 million $10,853
Oct 7, 2026 $0.00205
-0.62%
$2.01 million $5,985
Oct 6, 2026 $0.00206
-1.13%
$2.02 million $15,980
Oct 5, 2026 $0.00209
+1.62%
$2.05 million $4,093
Oct 4, 2026 $0.00205
+0.88%
$2.02 million $6,157
Oct 3, 2026 $0.00204
-0.49%
$2 million $24,409
Oct 2, 2026 $0.00205
-5.01%
$2.01 million $21,940
Oct 1, 2026 $0.00215
+5.53%
$2.12 million $45,107
Sep 30, 2026 $0.00204
-1.89%
$2.01 million $33,494
Sep 29, 2026 $0.00208
+5.67%
$2.04 million $29,886
Sep 28, 2026 $0.00197
+3.02%
$1.94 million $84,730
Sep 27, 2026 $0.00191
+6.72%
$1.88 million $61,804
Sep 26, 2026 $0.00179
+4.31%
$1.76 million $16,217
Sep 25, 2026 $0.00172
-5.83%
$1.69 million $18,794
Sep 24, 2026 $0.00182
-0.49%
$1.79 million $30,519
Sep 23, 2026 $0.00183
+11.28%
$1.79 million $35,022
Sep 22, 2026 $0.00165
+12.06%
$1.62 million $25,506
Sep 21, 2026 $0.00147
+6.83%
$1.44 million $19,501
Sep 20, 2026 $0.00138
-10.00%
$1.35 million $35,424
Sep 19, 2026 $0.00153
+20.12%
$1.51 million $153,213
Sep 18, 2026 $0.00128
+1.06%
$1.26 million $18,631
Sep 17, 2026 $0.00128
+0.48%
$1.24 million $12,380
Sep 16, 2026 $0.00127
-5.89%
$1.25 million $45,054
Sep 15, 2026 $0.00135
-2.61%
$1.32 million $107,434
Sep 14, 2026 $0.00139
-2.54%
$1.36 million $16,656
Sep 13, 2026 $0.00143
-7.17%
$1.4 million $47,751
Sep 12, 2026 $0.00155
-2.07%
$1.52 million $385,450
Sep 11, 2026 $0.00158
+4.22%
$1.55 million $278,054
Sep 10, 2026 $0.00152
+5.50%
$1.49 million $294,082
Sep 9, 2026 $0.00144
-6.62%
$1.42 million $15,538
Sep 8, 2026 $0.00154
+2.73%
$1.52 million $23,085
Sep 7, 2026 $0.0015
-2.98%
$1.48 million $17,664
Sep 6, 2026 $0.00155
+2.42%
$1.52 million $72,907
Sep 5, 2026 $0.00151
+4.57%
$1.49 million $90,584
Sep 4, 2026 $0.00144
-6.47%
$1.42 million $107,567
Download