Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00565
+0.02%
$ 5.44 million $ 400,933
Yesterday $ 0.00565
-0.34%
$ 5.46 million $ 402,427
May 14, 2026 $ 0.00567
+0.75%
$ 5.47 million $ 427,501
May 13, 2026 $ 0.00563
+1.09%
$ 5.43 million $ 386,793
May 12, 2026 $ 0.00557
+0.34%
$ 5.38 million $ 312,287
May 11, 2026 $ 0.00555
+1.47%
$ 5.36 million $ 338,920
May 10, 2026 $ 0.00547
+0.19%
$ 5.28 million $ 316,901
May 9, 2026 $ 0.00546
+0.23%
$ 5.27 million $ 264,122
May 8, 2026 $ 0.00544
+0.17%
$ 5.25 million $ 252,597
May 7, 2026 $ 0.00543
+0.30%
$ 5.23 million $ 289,593
May 6, 2026 $ 0.00541
+0.68%
$ 5.21 million $ 318,351
May 5, 2026 $ 0.00538
+5.04%
$ 5.18 million $ 342,903
May 4, 2026 $ 0.00516
-3.43%
$ 4.97 million $ 295,330
May 3, 2026 $ 0.00534
+0.84%
$ 5.15 million $ 246,662
May 2, 2026 $ 0.0053
-0.63%
$ 5.11 million $ 243,518
May 1, 2026 $ 0.00533
+0.28%
$ 5.14 million $ 264,653
Apr 30, 2026 $ 0.00532
+0.89%
$ 5.11 million $ 232,496
Apr 29, 2026 $ 0.00527
-0.58%
$ 5.08 million $ 231,518
Apr 28, 2026 $ 0.0053
+1.10%
$ 5.11 million $ 265,245
Apr 27, 2026 $ 0.00524
+0.26%
$ 5.04 million $ 239,304
Apr 26, 2026 $ 0.00523
+0.65%
$ 5.04 million $ 275,035
Apr 25, 2026 $ 0.0052
+0.42%
$ 5 million $ 266,460
Apr 24, 2026 $ 0.00518
+1.26%
$ 4.98 million $ 295,937
Apr 23, 2026 $ 0.00511
+0.08%
$ 4.93 million $ 255,714
Apr 22, 2026 $ 0.00511
+0.55%
$ 4.92 million $ 317,909
Apr 21, 2026 $ 0.00508
-0.63%
$ 4.9 million $ 304,703
Apr 20, 2026 $ 0.00511
+2.86%
$ 4.93 million $ 296,525
Apr 19, 2026 $ 0.00497
+1.21%
$ 4.79 million $ 269,759
Apr 18, 2026 $ 0.00491
+0.38%
$ 4.73 million $ 217,854
Apr 17, 2026 $ 0.00489
+0.07%
$ 4.71 million $ 222,833
Apr 16, 2026 $ 0.00489
+1.70%
$ 4.7 million $ 268,738
Apr 15, 2026 $ 0.00481
+2.37%
$ 4.63 million $ 249,711
Apr 14, 2026 $ 0.0047
-5.79%
$ 4.52 million $ 326,715
Apr 13, 2026 $ 0.00498
+2.02%
$ 4.79 million $ 247,471
Apr 12, 2026 $ 0.00488
-1.65%
$ 4.7 million $ 249,352
Apr 11, 2026 $ 0.00496
+1.21%
$ 4.78 million $ 252,662
Apr 10, 2026 $ 0.0049
+0.52%
$ 4.72 million $ 280,743
Apr 9, 2026 $ 0.00488
-1.12%
$ 4.69 million $ 350,403
Apr 8, 2026 $ 0.00493
+2.46%
$ 4.75 million $ 317,138
Apr 7, 2026 $ 0.00481
+0.33%
$ 4.63 million $ 359,845
Apr 6, 2026 $ 0.0048
-0.70%
$ 4.61 million $ 275,931
Apr 5, 2026 $ 0.00483
-0.97%
$ 4.65 million $ 314,724
Apr 4, 2026 $ 0.00487
+1.27%
$ 4.69 million $ 297,189
Apr 3, 2026 $ 0.00481
-0.61%
$ 4.63 million $ 246,358
Apr 2, 2026 $ 0.00484
+0.60%
$ 4.65 million $ 252,433
Apr 1, 2026 $ 0.00481
-0.45%
$ 4.62 million $ 242,644
Mar 31, 2026 $ 0.00483
+0.51%
$ 4.64 million $ 384,016
Mar 30, 2026 $ 0.0048
-1.44%
$ 4.61 million $ 232,819
Mar 29, 2026 $ 0.00487
+2.28%
$ 4.68 million $ 427,054
Mar 28, 2026 $ 0.00477
-0.47%
$ 4.58 million $ 275,484
Download