Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00239
+0.00%
$ 2.35 million $ 74,908
Yesterday $ 0.0024
+1.13%
$ 2.35 million $ 125,113
Aug 12, 2026 $ 0.00237
-2.96%
$ 2.32 million $ 98,210
Aug 11, 2026 $ 0.00244
-4.50%
$ 2.39 million $ 105,746
Aug 10, 2026 $ 0.00256
-2.22%
$ 2.5 million $ 92,783
Aug 9, 2026 $ 0.00261
+2.98%
$ 2.56 million $ 78,529
Aug 8, 2026 $ 0.00254
-1.12%
$ 2.49 million $ 73,067
Aug 7, 2026 $ 0.00257
+0.27%
$ 2.49 million $ 78,813
Aug 6, 2026 $ 0.00256
-0.36%
$ 2.48 million $ 140,772
Aug 5, 2026 $ 0.00257
+0.26%
$ 2.49 million $ 135,745
Aug 4, 2026 $ 0.00256
+3.89%
$ 2.48 million $ 145,686
Aug 3, 2026 $ 0.00247
-12.42%
$ 2.39 million $ 207,239
Aug 2, 2026 $ 0.00282
-1.45%
$ 2.73 million $ 135,813
Aug 1, 2026 $ 0.00286
+1.18%
$ 2.76 million $ 151,018
Jul 31, 2026 $ 0.00283
-2.69%
$ 2.73 million $ 149,754
Jul 30, 2026 $ 0.0029
-2.42%
$ 2.81 million $ 153,881
Jul 29, 2026 $ 0.00298
+2.94%
$ 2.88 million $ 167,432
Jul 28, 2026 $ 0.00289
-10.35%
$ 2.8 million $ 186,054
Jul 27, 2026 $ 0.00322
+1.95%
$ 3.12 million $ 227,278
Jul 26, 2026 $ 0.00316
-9.78%
$ 3.06 million $ 223,737
Jul 25, 2026 $ 0.00351
-30.03%
$ 3.39 million $ 604,812
Jul 24, 2026 $ 0.00501
+113.46%
$ 4.85 million $ 1.35 million
Jul 23, 2026 $ 0.00235
-15.94%
$ 2.27 million $ 247,976
Jul 22, 2026 $ 0.0028
-7.68%
$ 2.7 million $ 179,806
Jul 21, 2026 $ 0.00303
-5.12%
$ 2.93 million $ 195,092
Jul 20, 2026 $ 0.00319
-0.88%
$ 3.09 million $ 147,659
Jul 19, 2026 $ 0.00322
+1.25%
$ 3.11 million $ 148,222
Jul 18, 2026 $ 0.00318
-3.34%
$ 3.07 million $ 209,778
Jul 17, 2026 $ 0.00329
-4.01%
$ 3.18 million $ 181,151
Jul 16, 2026 $ 0.00343
-2.41%
$ 3.31 million $ 190,151
Jul 15, 2026 $ 0.00351
-1.66%
$ 3.4 million $ 179,950
Jul 14, 2026 $ 0.00357
-7.20%
$ 3.45 million $ 164,075
Jul 13, 2026 $ 0.00385
-3.95%
$ 3.73 million $ 184,987
Jul 12, 2026 $ 0.00401
-0.69%
$ 3.88 million $ 146,822
Jul 11, 2026 $ 0.00404
-0.95%
$ 3.9 million $ 158,022
Jul 10, 2026 $ 0.00408
-0.55%
$ 3.94 million $ 172,822
Jul 9, 2026 $ 0.0041
-1.41%
$ 3.96 million $ 167,742
Jul 8, 2026 $ 0.00416
-0.67%
$ 4.02 million $ 140,502
Jul 7, 2026 $ 0.00418
-0.17%
$ 4.05 million $ 166,434
Jul 6, 2026 $ 0.00419
-0.03%
$ 4.05 million $ 170,282
Jul 5, 2026 $ 0.00419
+0.30%
$ 4.06 million $ 133,436
Jul 4, 2026 $ 0.00418
-0.26%
$ 4.04 million $ 146,987
Jul 3, 2026 $ 0.00419
+0.11%
$ 4.05 million $ 156,227
Jul 2, 2026 $ 0.00418
+0.14%
$ 4.05 million $ 167,822
Jul 1, 2026 $ 0.00418
-1.24%
$ 4.04 million $ 152,316
Jun 30, 2026 $ 0.00423
-0.60%
$ 4.09 million $ 188,405
Jun 29, 2026 $ 0.00426
-2.59%
$ 4.12 million $ 188,247
Jun 28, 2026 $ 0.00437
-0.89%
$ 4.23 million $ 212,511
Jun 27, 2026 $ 0.00441
-2.17%
$ 4.26 million $ 244,909
Jun 26, 2026 $ 0.00451
-1.00%
$ 4.36 million $ 245,580
Download