Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
Today $0.00144
+0.00%
$1.42 million $165,883
Yesterday $0.00144
-6.62%
$1.42 million $15,538
Sep 8, 2026 $0.00154
+2.73%
$1.52 million $23,085
Sep 7, 2026 $0.0015
-2.98%
$1.48 million $17,664
Sep 6, 2026 $0.00155
+2.42%
$1.52 million $72,907
Sep 5, 2026 $0.00151
+4.57%
$1.49 million $90,584
Sep 4, 2026 $0.00144
-6.47%
$1.42 million $107,567
Sep 3, 2026 $0.00154
-1.98%
$1.52 million $66,597
Sep 2, 2026 $0.00157
-2.84%
$1.55 million $67,024
Sep 1, 2026 $0.00162
-4.70%
$1.59 million $93,053
Aug 31, 2026 $0.0017
-0.90%
$1.67 million $90,455
Aug 30, 2026 $0.00172
-4.36%
$1.69 million $68,465
Aug 29, 2026 $0.00179
+3.47%
$1.76 million $67,911
Aug 28, 2026 $0.00173
-5.39%
$1.7 million $105,072
Aug 27, 2026 $0.00183
-14.46%
$1.8 million $140,828
Aug 26, 2026 $0.00214
-8.35%
$2.1 million $188,163
Aug 25, 2026 $0.00234
-1.93%
$2.3 million $100,516
Aug 24, 2026 $0.00239
+0.01%
$2.34 million $95,039
Aug 23, 2026 $0.00239
-0.40%
$2.34 million $99,511
Aug 22, 2026 $0.0024
-1.25%
$2.35 million $124,875
Aug 21, 2026 $0.00243
-0.33%
$2.39 million $177,840
Aug 20, 2026 $0.00243
+0.76%
$2.39 million $87,803
Aug 19, 2026 $0.00242
+1.47%
$2.38 million $104,974
Aug 18, 2026 $0.00238
-0.43%
$2.34 million $74,614
Aug 17, 2026 $0.00239
-2.29%
$2.35 million $76,250
Aug 16, 2026 $0.00245
+2.18%
$2.41 million $114,786
Aug 15, 2026 $0.0024
+1.09%
$2.36 million $75,086
Aug 14, 2026 $0.00237
-1.00%
$2.33 million $74,706
Aug 13, 2026 $0.0024
+1.13%
$2.35 million $125,113
Aug 12, 2026 $0.00237
-2.96%
$2.32 million $98,210
Aug 11, 2026 $0.00244
-4.50%
$2.39 million $105,746
Aug 10, 2026 $0.00256
-2.22%
$2.5 million $92,783
Aug 9, 2026 $0.00261
+2.98%
$2.56 million $78,529
Aug 8, 2026 $0.00254
-1.12%
$2.49 million $73,067
Aug 7, 2026 $0.00257
+0.27%
$2.49 million $78,813
Aug 6, 2026 $0.00256
-0.36%
$2.48 million $140,772
Aug 5, 2026 $0.00257
+0.26%
$2.49 million $135,745
Aug 4, 2026 $0.00256
+3.89%
$2.48 million $145,686
Aug 3, 2026 $0.00247
-12.42%
$2.39 million $207,239
Aug 2, 2026 $0.00282
-1.45%
$2.73 million $135,813
Aug 1, 2026 $0.00286
+1.18%
$2.76 million $151,018
Jul 31, 2026 $0.00283
-2.69%
$2.73 million $149,754
Jul 30, 2026 $0.0029
-2.42%
$2.81 million $153,881
Jul 29, 2026 $0.00298
+2.94%
$2.88 million $167,432
Jul 28, 2026 $0.00289
-10.35%
$2.8 million $186,054
Jul 27, 2026 $0.00322
+1.95%
$3.12 million $227,278
Jul 26, 2026 $0.00316
-9.78%
$3.06 million $223,737
Jul 25, 2026 $0.00351
-30.03%
$3.39 million $604,812
Jul 24, 2026 $0.00501
+113.46%
$4.85 million $1.35 million
Jul 23, 2026 $0.00235
-15.94%
$2.27 million $247,976
Download