Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00513
-0.27%
$ 4.93 million $ 1.39 million
Today, at 2 AM $ 0.0051
+7.11%
$ 4.93 million $ 1.37 million
Today, at 1 AM $ 0.00476
-0.50%
$ 4.6 million $ 1.36 million
Today, at 12 AM $ 0.00479
-4.45%
$ 4.63 million $ 1.37 million
Yesterday, at 11 PM $ 0.00501
-0.38%
$ 4.85 million $ 1.35 million
Yesterday, at 10 PM $ 0.00503
+4.28%
$ 4.86 million $ 1.33 million
Yesterday, at 9 PM $ 0.00482
+2.79%
$ 4.66 million $ 1.24 million
Yesterday, at 8 PM $ 0.00468
-2.80%
$ 4.53 million $ 1.21 million
Yesterday, at 7 PM $ 0.00482
+2.87%
$ 4.66 million $ 1.21 million
Yesterday, at 6 PM $ 0.00468
-0.21%
$ 4.53 million $ 1.11 million
Yesterday, at 5 PM $ 0.0047
+14.07%
$ 4.54 million $ 1.04 million
Yesterday, at 4 PM $ 0.00412
-10.72%
$ 3.98 million $ 903,483
Yesterday, at 3 PM $ 0.00461
-5.37%
$ 4.46 million $ 884,130
Yesterday, at 2 PM $ 0.00491
+6.36%
$ 4.75 million $ 855,806
Yesterday, at 1 PM $ 0.00462
+32.14%
$ 4.46 million $ 612,925
Yesterday, at 12 PM $ 0.00349
+14.31%
$ 3.38 million $ 343,544
Yesterday, at 11 AM $ 0.00306
-2.00%
$ 2.96 million $ 352,542
Yesterday, at 10 AM $ 0.00313
+0.13%
$ 3.03 million $ 343,673
Yesterday, at 9 AM $ 0.00312
+2.02%
$ 3.02 million $ 304,546
Yesterday, at 8 AM $ 0.00306
+17.34%
$ 2.96 million $ 263,535
Yesterday, at 7 AM $ 0.00261
+4.21%
$ 2.53 million $ 220,461
Yesterday, at 6 AM $ 0.00251
+0.69%
$ 2.42 million $ 253,069
Yesterday, at 5 AM $ 0.00249
+2.29%
$ 2.41 million $ 249,324
Yesterday, at 4 AM $ 0.00243
+1.84%
$ 2.35 million $ 228,023
Yesterday, at 3 AM $ 0.00239
-0.69%
$ 2.31 million $ 247,617
Yesterday, at 2 AM $ 0.0024
+0.85%
$ 2.32 million $ 248,900
Yesterday, at 1 AM $ 0.00238
+0.72%
$ 2.31 million $ 247,934
Yesterday, at 12 AM $ 0.00237
+0.84%
$ 2.29 million $ 249,626
Jul 23, 11 PM $ 0.00235
-0.62%
$ 2.27 million $ 247,976
Jul 23, 10 PM $ 0.00236
-2.53%
$ 2.29 million $ 248,484
Jul 23, 9 PM $ 0.00243
+1.44%
$ 2.35 million $ 250,718
Jul 23, 8 PM $ 0.00239
+1.34%
$ 2.31 million $ 248,470
Jul 23, 7 PM $ 0.00236
-2.37%
$ 2.28 million $ 240,612
Jul 23, 6 PM $ 0.00242
+1.56%
$ 2.34 million $ 233,889
Jul 23, 5 PM $ 0.00238
-0.05%
$ 2.3 million $ 245,878
Jul 23, 4 PM $ 0.00238
-1.14%
$ 2.3 million $ 247,127
Jul 23, 3 PM $ 0.00241
+0.46%
$ 2.33 million $ 246,923
Jul 23, 2 PM $ 0.0024
-1.98%
$ 2.32 million $ 244,008
Jul 23, 1 PM $ 0.00245
+9.71%
$ 2.36 million $ 239,582
Jul 23, 12 PM $ 0.00223
-10.02%
$ 2.16 million $ 220,619
Jul 23, 11 AM $ 0.00248
-0.95%
$ 2.4 million $ 224,880
Jul 23, 10 AM $ 0.0025
+0.68%
$ 2.42 million $ 237,465
Jul 23, 9 AM $ 0.00248
-0.10%
$ 2.4 million $ 227,556
Jul 23, 8 AM $ 0.00249
-3.12%
$ 2.4 million $ 229,606
Jul 23, 7 AM $ 0.00257
-0.80%
$ 2.48 million $ 210,986
Jul 23, 6 AM $ 0.00259
+0.11%
$ 2.5 million $ 205,954
Jul 23, 5 AM $ 0.00258
+0.04%
$ 2.5 million $ 215,046
Jul 23, 4 AM $ 0.00258
-0.35%
$ 2.5 million $ 213,814
Jul 23, 3 AM $ 0.00259
-0.48%
$ 2.51 million $ 208,601
Jul 23, 2 AM $ 0.0026
+0.78%
$ 2.52 million $ 209,377
Download