Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00502
-0.14%
$ 4.85 million $ 301,324
Today, at 10 PM $ 0.00502
+0.41%
$ 4.86 million $ 304,235
Today, at 9 PM $ 0.005
-0.62%
$ 4.84 million $ 334,902
Today, at 8 PM $ 0.00503
+0.16%
$ 4.87 million $ 334,092
Today, at 7 PM $ 0.00502
+0.66%
$ 4.86 million $ 333,793
Today, at 6 PM $ 0.00499
-0.30%
$ 4.83 million $ 329,817
Today, at 5 PM $ 0.00501
+0.13%
$ 4.84 million $ 327,270
Today, at 4 PM $ 0.005
+0.22%
$ 4.84 million $ 329,444
Today, at 3 PM $ 0.00499
+0.23%
$ 4.83 million $ 297,431
Today, at 2 PM $ 0.00498
+0.81%
$ 4.81 million $ 297,749
Today, at 1 PM $ 0.00494
+0.09%
$ 4.78 million $ 324,139
Today, at 12 PM $ 0.00493
-1.02%
$ 4.77 million $ 321,569
Today, at 11 AM $ 0.00498
-0.47%
$ 4.82 million $ 289,639
Today, at 10 AM $ 0.00501
+0.61%
$ 4.84 million $ 312,262
Today, at 9 AM $ 0.00498
+0.03%
$ 4.81 million $ 288,569
Today, at 8 AM $ 0.00498
+4.47%
$ 4.81 million $ 287,651
Today, at 7 AM $ 0.00476
-4.25%
$ 4.6 million $ 308,004
Today, at 6 AM $ 0.00497
-1.22%
$ 4.8 million $ 274,021
Today, at 5 AM $ 0.00504
-1.05%
$ 4.86 million $ 302,660
Today, at 4 AM $ 0.00509
+0.81%
$ 4.91 million $ 271,517
Today, at 3 AM $ 0.00505
+0.13%
$ 4.87 million $ 301,410
Today, at 2 AM $ 0.00504
-1.06%
$ 4.87 million $ 303,343
Today, at 1 AM $ 0.0051
+0.98%
$ 4.92 million $ 271,555
Today, at 12 AM $ 0.00505
-1.14%
$ 4.87 million $ 300,882
Yesterday, at 11 PM $ 0.0051
+0.05%
$ 4.93 million $ 300,084
Yesterday, at 10 PM $ 0.0051
-0.61%
$ 4.92 million $ 297,710
Yesterday, at 9 PM $ 0.00513
+0.70%
$ 4.95 million $ 290,956
Yesterday, at 8 PM $ 0.0051
+0.04%
$ 4.92 million $ 290,882
Yesterday, at 7 PM $ 0.0051
+0.72%
$ 4.92 million $ 263,004
Yesterday, at 6 PM $ 0.00506
-0.52%
$ 4.88 million $ 295,941
Yesterday, at 5 PM $ 0.00509
+0.68%
$ 4.91 million $ 263,060
Yesterday, at 4 PM $ 0.00505
-1.38%
$ 4.88 million $ 293,604
Yesterday, at 3 PM $ 0.00512
+0.06%
$ 4.94 million $ 294,734
Yesterday, at 2 PM $ 0.00512
-0.36%
$ 4.94 million $ 296,373
Yesterday, at 1 PM $ 0.00514
-0.24%
$ 4.96 million $ 293,207
Yesterday, at 12 PM $ 0.00515
+1.48%
$ 4.97 million $ 292,394
Yesterday, at 11 AM $ 0.00507
+0.21%
$ 4.9 million $ 258,202
Yesterday, at 10 AM $ 0.00506
+0.02%
$ 4.89 million $ 291,767
Yesterday, at 9 AM $ 0.00506
-1.23%
$ 4.89 million $ 290,597
Yesterday, at 8 AM $ 0.00513
-0.11%
$ 4.95 million $ 293,001
Yesterday, at 7 AM $ 0.00513
+0.58%
$ 4.95 million $ 292,788
Yesterday, at 6 AM $ 0.0051
+0.67%
$ 4.93 million $ 260,350
Yesterday, at 5 AM $ 0.00507
-1.47%
$ 4.89 million $ 287,683
Yesterday, at 4 AM $ 0.00514
-0.21%
$ 4.96 million $ 289,367
Yesterday, at 3 AM $ 0.00515
+0.45%
$ 4.97 million $ 288,239
Yesterday, at 2 AM $ 0.00513
+0.14%
$ 4.95 million $ 289,474
Yesterday, at 1 AM $ 0.00512
-0.05%
$ 4.95 million $ 292,397
Yesterday, at 12 AM $ 0.00513
-0.11%
$ 4.95 million $ 294,279
Jun 3, 11 PM $ 0.00513
-0.30%
$ 4.95 million $ 295,255
Jun 3, 10 PM $ 0.00515
+1.28%
$ 4.97 million $ 297,373
Download