Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00481
+0.00%
$ 4.63 million $ 352,611
3:36 PM $ 0.00481
+0.00%
$ 4.63 million $ 352,611
3:35 PM $ 0.00481
-0.08%
$ 4.63 million $ 352,613
3:34 PM $ 0.00481
+0.05%
$ 4.63 million $ 352,696
3:33 PM $ 0.00481
+0.01%
$ 4.63 million $ 352,798
3:32 PM $ 0.00481
-0.01%
$ 4.63 million $ 352,681
3:31 PM $ 0.00481
+0.00%
$ 4.63 million $ 352,681
3:30 PM $ 0.00481
+0.00%
$ 4.63 million $ 352,648
3:29 PM $ 0.00481
+0.01%
$ 4.63 million $ 352,832
3:28 PM $ 0.00478
+0.00%
$ 4.63 million $ 311,251
3:27 PM $ 0.00478
+0.00%
$ 4.63 million $ 311,235
3:26 PM $ 0.00478
+0.00%
$ 4.63 million $ 311,290
3:25 PM $ 0.00478
-0.01%
$ 4.63 million $ 311,290
3:24 PM $ 0.00478
+0.00%
$ 4.6 million $ 311,346
3:23 PM $ 0.00478
+0.00%
$ 4.6 million $ 311,392
3:22 PM $ 0.00478
+0.00%
$ 4.6 million $ 311,360
3:21 PM $ 0.00478
+0.00%
$ 4.6 million $ 311,360
3:20 PM $ 0.00478
+0.12%
$ 4.6 million $ 311,353
3:19 PM $ 0.00477
-0.09%
$ 4.59 million $ 311,325
3:18 PM $ 0.00481
+0.01%
$ 4.59 million $ 353,029
3:17 PM $ 0.00481
-0.01%
$ 4.59 million $ 353,125
3:16 PM $ 0.00481
+0.00%
$ 4.59 million $ 353,125
3:15 PM $ 0.00481
+0.00%
$ 4.59 million $ 353,166
3:14 PM $ 0.00481
+0.01%
$ 4.63 million $ 353,173
3:13 PM $ 0.00481
+0.00%
$ 4.63 million $ 353,166
3:12 PM $ 0.00481
+0.01%
$ 4.63 million $ 353,166
3:11 PM $ 0.00481
-0.05%
$ 4.63 million $ 353,145
3:10 PM $ 0.00481
+0.04%
$ 4.63 million $ 353,134
3:09 PM $ 0.00481
-0.10%
$ 4.63 million $ 353,452
3:08 PM $ 0.00482
+0.00%
$ 4.63 million $ 353,150
3:07 PM $ 0.00482
-0.07%
$ 4.63 million $ 352,938
3:06 PM $ 0.00483
+0.02%
$ 4.63 million $ 352,938
3:05 PM $ 0.00482
+0.01%
$ 4.63 million $ 352,813
3:04 PM $ 0.00482
-0.19%
$ 4.64 million $ 353,690
3:03 PM $ 0.00483
-0.08%
$ 4.64 million $ 353,931
3:02 PM $ 0.00484
+0.02%
$ 4.64 million $ 353,931
3:01 PM $ 0.00484
-0.06%
$ 4.64 million $ 355,004
3:00 PM $ 0.00484
+0.00%
$ 4.64 million $ 355,689
2:59 PM $ 0.00484
+0.02%
$ 4.66 million $ 355,652
2:58 PM $ 0.00485
+0.01%
$ 4.66 million $ 356,056
2:57 PM $ 0.00484
+0.00%
$ 4.66 million $ 356,056
2:56 PM $ 0.00484
+0.00%
$ 4.66 million $ 356,022
2:55 PM $ 0.00484
+0.03%
$ 4.66 million $ 356,014
2:54 PM $ 0.00484
-0.02%
$ 4.66 million $ 356,152
2:53 PM $ 0.00485
+0.00%
$ 4.66 million $ 356,152
2:52 PM $ 0.00485
+0.00%
$ 4.66 million $ 356,167
2:51 PM $ 0.00485
+0.00%
$ 4.66 million $ 356,151
2:50 PM $ 0.00485
+0.00%
$ 4.66 million $ 356,138
2:49 PM $ 0.00485
+0.02%
$ 4.66 million $ 356,248
2:48 PM $ 0.00485
+0.00%
$ 4.66 million $ 356,564
Download