Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.00517
+0.25%
$ 4.93 million $ 1.43 million
3:02 AM $ 0.00513
-0.27%
$ 4.93 million $ 1.39 million
3:01 AM $ 0.00515
+1.01%
$ 4.93 million $ 1.39 million
3:00 AM $ 0.0051
-0.03%
$ 4.93 million $ 1.38 million
2:59 AM $ 0.0051
+1.93%
$ 4.93 million $ 1.37 million
2:58 AM $ 0.005
-0.95%
$ 4.93 million $ 1.04 million
2:57 AM $ 0.00505
+3.40%
$ 4.93 million $ 1.35 million
2:56 AM $ 0.00487
+2.03%
$ 4.93 million $ 1.03 million
2:55 AM $ 0.00477
+0.47%
$ 4.93 million $ 1.34 million
2:54 AM $ 0.00476
+0.12%
$ 4.6 million $ 1.37 million
2:53 AM $ 0.00475
-0.41%
$ 4.6 million $ 1.37 million
2:52 AM $ 0.00477
-0.04%
$ 4.6 million $ 1.37 million
2:51 AM $ 0.00477
+0.25%
$ 4.6 million $ 1.37 million
2:50 AM $ 0.00476
+0.00%
$ 4.6 million $ 1.37 million
2:49 AM $ 0.00476
+0.00%
$ 4.6 million $ 1.37 million
2:48 AM $ 0.00476
-0.14%
$ 4.6 million $ 1.37 million
2:47 AM $ 0.00477
-0.68%
$ 4.6 million $ 1.37 million
2:46 AM $ 0.0048
-0.35%
$ 4.6 million $ 1.37 million
2:45 AM $ 0.00482
-0.18%
$ 4.6 million $ 1.37 million
2:44 AM $ 0.00483
+0.17%
$ 4.67 million $ 1.38 million
2:43 AM $ 0.00482
+0.14%
$ 4.67 million $ 1.37 million
2:42 AM $ 0.00481
-0.38%
$ 4.67 million $ 1.37 million
2:41 AM $ 0.00483
+0.00%
$ 4.67 million $ 1.37 million
2:40 AM $ 0.00483
+0.05%
$ 4.67 million $ 1.37 million
2:39 AM $ 0.00483
+0.00%
$ 4.67 million $ 1.37 million
2:38 AM $ 0.00483
+0.27%
$ 4.67 million $ 1.37 million
2:37 AM $ 0.00481
+0.00%
$ 4.67 million $ 1.37 million
2:36 AM $ 0.00481
+0.00%
$ 4.67 million $ 1.37 million
2:35 AM $ 0.00482
+0.24%
$ 4.67 million $ 1.38 million
2:34 AM $ 0.00481
+0.31%
$ 4.65 million $ 1.38 million
2:33 AM $ 0.00479
-0.20%
$ 4.65 million $ 1.37 million
2:32 AM $ 0.0048
+0.04%
$ 4.65 million $ 1.37 million
2:31 AM $ 0.0048
-0.57%
$ 4.65 million $ 1.37 million
2:30 AM $ 0.00483
+0.71%
$ 4.65 million $ 1.38 million
2:29 AM $ 0.00482
+0.00%
$ 4.66 million $ 1.37 million
2:28 AM $ 0.0048
-0.44%
$ 4.66 million $ 1.37 million
2:27 AM $ 0.00485
+0.85%
$ 4.66 million $ 1.38 million
2:26 AM $ 0.00481
-0.74%
$ 4.66 million $ 1.37 million
2:25 AM $ 0.00484
+0.06%
$ 4.66 million $ 1.38 million
2:24 AM $ 0.00484
+0.10%
$ 4.68 million $ 1.38 million
2:23 AM $ 0.00483
+0.47%
$ 4.68 million $ 1.37 million
2:22 AM $ 0.00481
-0.38%
$ 4.68 million $ 1.37 million
2:21 AM $ 0.00483
+0.00%
$ 4.68 million $ 1.37 million
2:20 AM $ 0.00483
-0.01%
$ 4.68 million $ 1.37 million
2:19 AM $ 0.00483
+0.61%
$ 4.67 million $ 1.37 million
2:18 AM $ 0.0048
-0.23%
$ 4.67 million $ 1.37 million
2:17 AM $ 0.00481
-0.55%
$ 4.67 million $ 1.37 million
2:16 AM $ 0.00484
+0.68%
$ 4.67 million $ 1.37 million
2:15 AM $ 0.0048
-0.09%
$ 4.67 million $ 1.37 million
2:14 AM $ 0.00481
+0.06%
$ 4.65 million $ 1.34 million
Download