Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.00501
-0.10%
$ 4.85 million $ 301,360
11:54 PM $ 0.00502
-0.14%
$ 4.85 million $ 301,324
11:53 PM $ 0.00502
+0.15%
$ 4.85 million $ 301,051
11:52 PM $ 0.00502
+0.00%
$ 4.85 million $ 301,241
11:51 PM $ 0.00502
-0.02%
$ 4.85 million $ 301,284
11:50 PM $ 0.00502
+0.12%
$ 4.85 million $ 301,284
11:49 PM $ 0.00501
-0.11%
$ 4.85 million $ 301,342
11:48 PM $ 0.00502
+0.00%
$ 4.85 million $ 301,337
11:47 PM $ 0.00502
+0.02%
$ 4.85 million $ 301,413
11:46 PM $ 0.00501
-0.04%
$ 4.85 million $ 301,427
11:45 PM $ 0.00502
+0.04%
$ 4.85 million $ 301,461
11:44 PM $ 0.00501
-0.05%
$ 4.85 million $ 301,547
11:43 PM $ 0.00502
+0.01%
$ 4.85 million $ 301,553
11:42 PM $ 0.00502
+0.14%
$ 4.85 million $ 301,559
11:41 PM $ 0.00501
+0.00%
$ 4.85 million $ 301,595
11:40 PM $ 0.00501
-0.28%
$ 4.85 million $ 301,639
11:39 PM $ 0.00502
+0.72%
$ 4.86 million $ 301,659
11:38 PM $ 0.00499
+0.13%
$ 4.86 million $ 327,215
11:37 PM $ 0.00498
+0.02%
$ 4.86 million $ 327,222
11:36 PM $ 0.00498
-0.02%
$ 4.86 million $ 326,977
11:35 PM $ 0.00498
+0.12%
$ 4.86 million $ 327,052
11:34 PM $ 0.00498
-0.70%
$ 4.81 million $ 327,052
11:33 PM $ 0.00501
-0.04%
$ 4.81 million $ 301,514
11:32 PM $ 0.00501
-0.03%
$ 4.81 million $ 302,803
11:31 PM $ 0.00501
+0.00%
$ 4.81 million $ 302,911
11:30 PM $ 0.00501
-0.02%
$ 4.81 million $ 302,785
11:29 PM $ 0.00502
+0.65%
$ 4.85 million $ 303,031
11:28 PM $ 0.00498
+0.00%
$ 4.85 million $ 328,962
11:27 PM $ 0.00498
+0.04%
$ 4.85 million $ 328,915
11:26 PM $ 0.00498
+0.02%
$ 4.85 million $ 329,148
11:25 PM $ 0.00498
+0.02%
$ 4.85 million $ 329,236
11:24 PM $ 0.00498
-0.64%
$ 4.82 million $ 329,277
11:23 PM $ 0.00501
+0.00%
$ 4.82 million $ 303,604
11:22 PM $ 0.00501
-0.02%
$ 4.82 million $ 303,574
11:21 PM $ 0.00501
-0.12%
$ 4.82 million $ 303,637
11:20 PM $ 0.00502
+0.06%
$ 4.82 million $ 303,727
11:19 PM $ 0.00502
-0.18%
$ 4.85 million $ 303,733
11:18 PM $ 0.00502
+0.07%
$ 4.85 million $ 303,692
11:17 PM $ 0.00502
+0.00%
$ 4.85 million $ 303,692
11:16 PM $ 0.00502
+0.14%
$ 4.85 million $ 303,512
11:15 PM $ 0.00501
-0.10%
$ 4.85 million $ 303,557
11:14 PM $ 0.00502
+0.15%
$ 4.85 million $ 304,124
11:13 PM $ 0.00501
+0.00%
$ 4.85 million $ 304,128
11:12 PM $ 0.00501
-0.02%
$ 4.85 million $ 304,174
11:11 PM $ 0.00501
-0.12%
$ 4.85 million $ 304,269
11:10 PM $ 0.00502
+0.11%
$ 4.85 million $ 304,319
11:09 PM $ 0.00501
-0.06%
$ 4.85 million $ 304,327
11:08 PM $ 0.00502
+0.05%
$ 4.85 million $ 304,390
11:07 PM $ 0.00501
+0.01%
$ 4.85 million $ 304,389
11:06 PM $ 0.00501
+0.00%
$ 4.85 million $ 304,232
Download