Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
9:18 AM $0.00143
+0.00%
$1.41 million $160,228
9:17 AM $0.00143
-0.36%
$1.41 million $160,228
9:16 AM $0.00143
-0.23%
$1.41 million $160,228
9:15 AM $0.00143
+0.18%
$1.41 million $160,178
9:14 AM $0.00143
+0.00%
$1.41 million $160,390
9:13 AM $0.00143
+1.28%
$1.41 million $160,390
9:12 AM $0.00141
-0.06%
$1.41 million $160,183
9:11 AM $0.00141
+0.00%
$1.41 million $160,044
9:10 AM $0.00141
+0.36%
$1.41 million $160,044
9:09 AM $0.00141
+0.00%
$1.39 million $159,762
9:08 AM $0.00141
+0.00%
$1.39 million $159,762
9:07 AM $0.00142
+0.00%
$1.39 million $159,760
9:06 AM $0.00141
-0.18%
$1.39 million $159,104
9:05 AM $0.00142
+3.48%
$1.39 million $159,101
9:04 AM $0.00137
-1.23%
$1.35 million $154,781
9:03 AM $0.00138
+0.00%
$1.35 million $154,367
9:02 AM $0.00138
+0.00%
$1.35 million $154,367
9:01 AM $0.00138
+0.04%
$1.35 million $154,367
9:00 AM $0.00138
+0.48%
$1.35 million $154,364
8:59 AM $0.00138
+0.00%
$1.36 million $154,361
8:58 AM $0.00138
+0.00%
$1.36 million $154,361
8:57 AM $0.00138
-2.22%
$1.36 million $154,241
8:56 AM $0.00141
-0.18%
$1.36 million $153,712
8:55 AM $0.00141
+0.00%
$1.36 million $153,712
8:54 AM $0.00141
-0.74%
$1.39 million $153,706
8:53 AM $0.00142
+0.00%
$1.39 million $153,668
8:52 AM $0.00142
+1.40%
$1.39 million $153,668
8:51 AM $0.0014
+4.30%
$1.39 million $152,350
8:50 AM $0.00134
+0.00%
$1.39 million $147,414
8:49 AM $0.00134
+0.00%
$1.32 million $147,414
8:48 AM $0.00134
+0.00%
$1.32 million $147,414
8:47 AM $0.00134
+0.00%
$1.32 million $147,414
8:46 AM $0.00134
+0.00%
$1.32 million $147,414
8:45 AM $0.00134
+0.00%
$1.32 million $147,429
8:44 AM $0.00134
+0.00%
$1.32 million $147,429
8:43 AM $0.00134
+0.00%
$1.32 million $147,429
8:42 AM $0.00134
+0.00%
$1.32 million $147,429
8:41 AM $0.00134
+0.00%
$1.32 million $147,429
8:40 AM $0.00134
+0.00%
$1.32 million $147,429
8:39 AM $0.00134
+0.00%
$1.32 million $147,429
8:38 AM $0.00134
+0.00%
$1.32 million $147,429
8:37 AM $0.00134
+0.00%
$1.32 million $147,429
8:36 AM $0.00135
+0.00%
$1.32 million $147,425
8:35 AM $0.00135
+0.00%
$1.32 million $147,425
8:34 AM $0.00135
+0.00%
$1.33 million $147,425
8:33 AM $0.00135
+0.00%
$1.33 million $147,425
8:32 AM $0.00135
+0.00%
$1.33 million $147,425
8:31 AM $0.00135
-0.18%
$1.33 million $147,425
8:30 AM $0.00135
+0.00%
$1.33 million $147,422
8:29 AM $0.00135
+0.00%
$1.33 million $147,327
Download