Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0017
-39.82%
$1.67 million $3.32 million
Jul 2026 $0.00283
-33.21%
$2.73 million $4.8 million
Jun 2026 $0.00423
-20.21%
$4.09 million $3.16 million
May 2026 $0.0053
-0.31%
$5.12 million $4.2 million
Apr 2026 $0.00527
+9.07%
$5.11 million $7.99 million
Mar 2026 $0.00483
-16.66%
$4.64 million $11.79 million
Feb 2026 $0.00579
+4.17%
$5.55 million $10.51 million
Jan 2026 $0.0057
-56.50%
$5.3 million $36.02 million
Dec 2025 $0.0131
+68.39%
$12.52 million $99.19 million
Nov 2025 $0.00776
-41.56%
$7.35 million $35.3 million
Oct 2025 $0.0128
-36.60%
$12.54 million $61.06 million
Sep 2025 $0.023
-26.02%
$18.97 million $87.38 million
Aug 2025 $0.0311
+9.39%
$29.25 million $143.38 million
Jul 2025 $0.0277
+3.59%
$26.48 million $94.43 million
Jun 2025 $0.0234
-26.40%
$24.89 million $87.11 million
May 2025 $0.0317
-6.36%
$29.29 million $142.47 million
Apr 2025 $0.0338
-10.08%
$31.04 million $74.79 million
Mar 2025 $0.0376
-20.86%
$36.32 million $76.61 million
Feb 2025 $0.0475
-37.81%
$45.53 million $71.87 million
Jan 2025 $0.0767
-34.06%
$73.22 million $96.66 million
Dec 2024 $0.132
+46.93%
$111.4 million $194.09 million
Nov 2024 $0.085
+22.45%
$86.31 million $147.44 million
Oct 2024 $0.0735
-28.16%
$66.46 million $110.27 million
Sep 2024 $0.102
+100.14%
$88.6 million $138.39 million
Aug 2024 $0.0511
-43.19%
$43.91 million $146.99 million
Jul 2024 $0.09
-49.49%
$90.01 million $85.86 million
Download