Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00483
-16.66%
$ 4.64 million $ 11.79 million
Feb 2026 $ 0.00579
+4.17%
$ 5.55 million $ 10.51 million
Jan 2026 $ 0.0057
-56.50%
$ 5.3 million $ 36.02 million
Dec 2025 $ 0.0131
+68.39%
$ 12.52 million $ 99.19 million
Nov 2025 $ 0.00776
-41.56%
$ 7.35 million $ 35.3 million
Oct 2025 $ 0.0128
-36.60%
$ 12.54 million $ 61.06 million
Sep 2025 $ 0.023
-26.02%
$ 18.97 million $ 87.38 million
Aug 2025 $ 0.0311
+9.39%
$ 29.25 million $ 143.38 million
Jul 2025 $ 0.0277
+3.59%
$ 26.48 million $ 94.43 million
Jun 2025 $ 0.0234
-26.40%
$ 24.89 million $ 87.11 million
May 2025 $ 0.0317
-6.36%
$ 29.29 million $ 142.47 million
Apr 2025 $ 0.0338
-10.08%
$ 31.04 million $ 74.79 million
Mar 2025 $ 0.0376
-20.86%
$ 36.32 million $ 76.61 million
Feb 2025 $ 0.0475
-37.81%
$ 45.53 million $ 71.87 million
Jan 2025 $ 0.0767
-34.06%
$ 73.22 million $ 96.66 million
Dec 2024 $ 0.132
+46.93%
$ 111.4 million $ 194.09 million
Nov 2024 $ 0.085
+22.45%
$ 86.31 million $ 147.44 million
Oct 2024 $ 0.0735
-28.16%
$ 66.46 million $ 110.27 million
Sep 2024 $ 0.102
+100.14%
$ 88.6 million $ 138.39 million
Aug 2024 $ 0.0511
-43.19%
$ 43.91 million $ 146.99 million
Jul 2024 $ 0.09
-49.49%
$ 90.01 million $ 85.86 million
Download