Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00525
-1.34%
$ 5.12 million $ 894,280
May 18 $ 0.00533
-6.47%
$ 5.14 million $ 817,092
May 11 $ 0.00573
+4.83%
$ 5.5 million $ 921,122
May 4 $ 0.00546
+2.13%
$ 5.28 million $ 773,500
Apr 27 $ 0.0053
+1.41%
$ 5.15 million $ 146,836
Apr 20 $ 0.0052
+4.50%
$ 5.03 million $ 1.74 million
Apr 13 $ 0.00491
+0.56%
$ 4.79 million $ 1.53 million
Apr 6 $ 0.00496
+2.73%
$ 4.7 million $ 1.84 million
Mar 30 $ 0.00487
-0.05%
$ 4.65 million $ 1.66 million
Mar 23 $ 0.00477
-8.29%
$ 4.68 million $ 2.04 million
Mar 16 $ 0.0052
-3.77%
$ 4.99 million $ 2.65 million
Mar 9 $ 0.0054
+0.67%
$ 5.19 million $ 2.62 million
Mar 2 $ 0.00537
-6.23%
$ 5.15 million $ 2.69 million
Feb 23 $ 0.00573
+0.24%
$ 5.49 million $ 2.67 million
Feb 16 $ 0.00581
+0.54%
$ 5.45 million $ 1.83 million
Feb 9 $ 0.00583
-4.79%
$ 5.52 million $ 1.97 million
Feb 2 $ 0.00656
+17.36%
$ 5.84 million $ 2.69 million
Jan 26 $ 0.00556
-3.33%
$ 5.32 million $ 3.87 million
Jan 19 $ 0.00607
-32.50%
$ 5.48 million $ 5.67 million
Jan 12 $ 0.00944
-1.31%
$ 8.56 million $ 6.49 million
Jan 5 $ 0.00986
-9.87%
$ 9.12 million $ 9.76 million
Dec 29 $ 0.0112
+11.96%
$ 10.4 million $ 26.18 million
Dec 22 $ 0.0105
+96.57%
$ 9.46 million $ 59.83 million
Dec 15 $ 0.00524
-17.00%
$ 5.06 million $ 5.36 million
Dec 8 $ 0.00644
-4.88%
$ 6 million $ 4.26 million
Dec 1 $ 0.00684
-11.90%
$ 6.4 million $ 4.78 million
Nov 24 $ 0.00776
-8.38%
$ 7.35 million $ 5.79 million
Nov 17 $ 0.00779
-24.83%
$ 8.01 million $ 5.82 million
Nov 10 $ 0.00927
-18.87%
$ 9.81 million $ 6.44 million
Nov 3 $ 0.011
-18.20%
$ 10.81 million $ 9.5 million
Oct 27 $ 0.0131
-18.26%
$ 12.4 million $ 8.21 million
Oct 20 $ 0.0155
-5.55%
$ 15.05 million $ 12.87 million
Oct 13 $ 0.0163
-5.12%
$ 15.54 million $ 14.3 million
Oct 6 $ 0.0172
-25.25%
$ 16.3 million $ 10.78 million
Sep 29 $ 0.0214
-10.53%
$ 21.77 million $ 10.79 million
Sep 22 $ 0.0222
-17.46%
$ 22.59 million $ 14.3 million
Sep 15 $ 0.027
-9.31%
$ 25.38 million $ 19.17 million
Sep 8 $ 0.0304
-1.11%
$ 28.06 million $ 23.79 million
Sep 1 $ 0.0292
-6.20%
$ 28.84 million $ 19.12 million
Aug 25 $ 0.0311
-15.49%
$ 29.25 million $ 48.38 million
Aug 18 $ 0.0331
+22.73%
$ 34.49 million $ 23.82 million
Aug 11 $ 0.027
-9.92%
$ 25.24 million $ 20.33 million
Aug 4 $ 0.0299
+11.46%
$ 27.96 million $ 14.5 million
Jul 28 $ 0.0259
-9.65%
$ 25.06 million $ 23.19 million
Jul 21 $ 0.0275
-8.03%
$ 26.67 million $ 20.34 million
Jul 14 $ 0.0292
-0.53%
$ 27.87 million $ 20.35 million
Jul 7 $ 0.0281
+17.56%
$ 27.3 million $ 16.78 million
Jun 30 $ 0.024
+2.72%
$ 22.24 million $ 18.89 million
Jun 23 $ 0.023
-0.28%
$ 21.73 million $ 9.89 million
Jun 16 $ 0.0242
-14.03%
$ 21.44 million $ 13.87 million
Download