Covalent X Token Historical Data

CXT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.0024
+0.27%
$2.35 million $124,875
Aug 22, 10 PM $0.00239
+0.15%
$2.35 million $157,211
Aug 22, 9 PM $0.00239
-0.32%
$2.35 million $158,274
Aug 22, 8 PM $0.00239
+0.31%
$2.35 million $178,574
Aug 22, 7 PM $0.00239
-0.42%
$2.35 million $179,076
Aug 22, 6 PM $0.0024
+0.09%
$2.36 million $181,875
Aug 22, 5 PM $0.00239
-0.37%
$2.35 million $182,540
Aug 22, 4 PM $0.0024
-0.01%
$2.36 million $182,554
Aug 22, 3 PM $0.0024
-0.59%
$2.36 million $184,367
Aug 22, 2 PM $0.00242
-0.49%
$2.38 million $182,986
Aug 22, 1 PM $0.00243
+0.16%
$2.39 million $169,159
Aug 22, 12 PM $0.00242
+0.49%
$2.38 million $172,141
Aug 22, 11 AM $0.00241
-0.19%
$2.37 million $182,578
Aug 22, 10 AM $0.00242
+0.49%
$2.38 million $184,305
Aug 22, 9 AM $0.00241
-0.82%
$2.37 million $184,552
Aug 22, 8 AM $0.00243
-0.01%
$2.39 million $185,453
Aug 22, 7 AM $0.00243
+0.16%
$2.39 million $186,267
Aug 22, 6 AM $0.00242
-0.33%
$2.38 million $187,473
Aug 22, 5 AM $0.00243
-0.69%
$2.39 million $186,312
Aug 22, 4 AM $0.00245
+0.32%
$2.41 million $185,000
Aug 22, 3 AM $0.00244
+0.19%
$2.4 million $183,628
Aug 22, 2 AM $0.00243
+0.69%
$2.39 million $182,923
Aug 22, 1 AM $0.00242
-0.56%
$2.38 million $181,685
Aug 22, 12 AM $0.00243
+0.23%
$2.39 million $178,207
Aug 21, 11 PM $0.00243
+0.14%
$2.39 million $177,840
Aug 21, 10 PM $0.00242
+1.17%
$2.38 million $144,262
Aug 21, 9 PM $0.00239
-0.73%
$2.35 million $142,184
Aug 21, 8 PM $0.00241
+0.18%
$2.37 million $117,610
Aug 21, 7 PM $0.00241
+0.18%
$2.37 million $117,809
Aug 21, 6 PM $0.0024
-0.15%
$2.36 million $116,620
Aug 21, 5 PM $0.00241
+0.78%
$2.37 million $117,761
Aug 21, 4 PM $0.00239
-0.55%
$2.35 million $118,842
Aug 21, 3 PM $0.0024
+0.37%
$2.36 million $112,785
Aug 21, 2 PM $0.00239
-0.43%
$2.35 million $115,270
Aug 21, 1 PM $0.0024
+1.22%
$2.36 million $117,325
Aug 21, 12 PM $0.00237
-3.47%
$2.33 million $114,456
Aug 21, 11 AM $0.00246
-0.86%
$2.42 million $92,454
Aug 21, 10 AM $0.00248
-0.24%
$2.44 million $90,420
Aug 21, 9 AM $0.00248
+1.40%
$2.44 million $92,576
Aug 21, 8 AM $0.00245
-0.57%
$2.41 million $91,163
Aug 21, 7 AM $0.00246
+1.43%
$2.42 million $90,073
Aug 21, 6 AM $0.00243
+0.22%
$2.39 million $88,549
Aug 21, 5 AM $0.00242
-0.77%
$2.38 million $88,291
Aug 21, 4 AM $0.00244
-0.07%
$2.4 million $88,058
Aug 21, 3 AM $0.00245
-0.09%
$2.4 million $85,572
Aug 21, 2 AM $0.00245
+0.07%
$2.41 million $88,220
Aug 21, 1 AM $0.00245
+0.83%
$2.41 million $87,380
Aug 21, 12 AM $0.00243
-0.33%
$2.39 million $87,074
Aug 20, 11 PM $0.00243
-0.31%
$2.39 million $87,803
Aug 20, 10 PM $0.00244
+0.52%
$2.4 million $88,878