Covalent X Token Historical Data

CXT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00484
+0.18%
$ 4.64 million $ 420,065
Mar 27, 12 PM $ 0.00483
+0.48%
$ 4.63 million $ 373,839
Mar 27, 11 AM $ 0.0048
-2.25%
$ 4.61 million $ 367,545
Mar 27, 10 AM $ 0.00491
-2.83%
$ 4.72 million $ 384,641
Mar 27, 9 AM $ 0.00506
-2.98%
$ 4.86 million $ 333,093
Mar 27, 8 AM $ 0.00521
+0.68%
$ 5.01 million $ 316,927
Mar 27, 7 AM $ 0.00518
-0.11%
$ 4.97 million $ 308,848
Mar 27, 6 AM $ 0.00518
-0.67%
$ 4.98 million $ 308,897
Mar 27, 5 AM $ 0.00522
+0.04%
$ 5.01 million $ 270,901
Mar 27, 4 AM $ 0.00522
-0.07%
$ 5.01 million $ 271,393
Mar 27, 3 AM $ 0.00522
+0.80%
$ 5.01 million $ 269,446
Mar 27, 2 AM $ 0.00518
-0.65%
$ 4.97 million $ 306,277
Mar 27, 1 AM $ 0.00521
-0.64%
$ 5.01 million $ 240,800
Mar 27, 12 AM $ 0.00525
+0.78%
$ 5.04 million $ 278,147
Mar 26, 11 PM $ 0.00521
-0.03%
$ 5 million $ 237,503
Mar 26, 10 PM $ 0.00521
-0.07%
$ 5 million $ 240,267
Mar 26, 9 PM $ 0.00521
-0.71%
$ 5 million $ 239,381
Mar 26, 8 PM $ 0.00524
+0.71%
$ 5.03 million $ 276,614
Mar 26, 7 PM $ 0.00521
-0.03%
$ 5 million $ 239,464
Mar 26, 6 PM $ 0.00521
-0.63%
$ 5 million $ 239,084
Mar 26, 5 PM $ 0.00524
-0.03%
$ 5.03 million $ 274,809
Mar 26, 4 PM $ 0.00524
-0.03%
$ 5.03 million $ 275,117
Mar 26, 3 PM $ 0.00524
+0.13%
$ 5.04 million $ 276,810
Mar 26, 2 PM $ 0.00524
+0.06%
$ 5.03 million $ 276,327
Mar 26, 1 PM $ 0.00524
-0.13%
$ 5.03 million $ 276,920
Mar 26, 12 PM $ 0.00524
+0.10%
$ 5.03 million $ 278,421
Mar 26, 11 AM $ 0.00524
+0.04%
$ 5.03 million $ 276,622
Mar 26, 10 AM $ 0.00524
+0.59%
$ 5.03 million $ 276,115
Mar 26, 9 AM $ 0.0052
-0.10%
$ 5 million $ 237,699
Mar 26, 8 AM $ 0.00521
-0.07%
$ 5 million $ 235,030
Mar 26, 7 AM $ 0.00521
-0.77%
$ 5.01 million $ 234,369
Mar 26, 6 AM $ 0.00525
+0.72%
$ 5.05 million $ 269,045
Mar 26, 5 AM $ 0.00522
+0.22%
$ 5.01 million $ 232,294
Mar 26, 4 AM $ 0.0052
-0.02%
$ 5 million $ 232,242
Mar 26, 3 AM $ 0.00521
-0.14%
$ 5 million $ 266,697
Mar 26, 2 AM $ 0.00521
+0.48%
$ 5.01 million $ 285,110
Mar 26, 1 AM $ 0.00519
-0.88%
$ 4.98 million $ 295,174
Mar 26, 12 AM $ 0.00523
+0.61%
$ 5.03 million $ 349,636
Mar 25, 11 PM $ 0.0052
-0.05%
$ 5 million $ 317,154
Mar 25, 10 PM $ 0.00521
-0.01%
$ 5 million $ 318,078
Mar 25, 9 PM $ 0.00521
+0.03%
$ 5 million $ 318,247
Mar 25, 8 PM $ 0.0052
+0.11%
$ 5 million $ 317,786
Mar 25, 7 PM $ 0.0052
-0.10%
$ 4.99 million $ 316,508
Mar 25, 6 PM $ 0.0052
+0.15%
$ 5 million $ 316,029
Mar 25, 5 PM $ 0.0052
-0.11%
$ 4.99 million $ 314,943
Mar 25, 4 PM $ 0.0052
+0.10%
$ 4.99 million $ 315,575
Mar 25, 3 PM $ 0.00519
+0.05%
$ 4.99 million $ 313,625
Mar 25, 2 PM $ 0.00519
-0.04%
$ 4.99 million $ 313,488
Mar 25, 1 PM $ 0.00519
-0.59%
$ 4.99 million $ 314,154
Mar 25, 12 PM $ 0.00523
+0.76%
$ 5.02 million $ 350,657