Covalent X Token Historical Data

CXT Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00571
-0.10%
$ 5.51 million $ 368,631
May 18, 3 PM $ 0.00571
+0.04%
$ 5.51 million $ 367,267
May 18, 2 PM $ 0.00571
-0.70%
$ 5.51 million $ 365,989
May 18, 1 PM $ 0.00574
+0.01%
$ 5.54 million $ 403,047
May 18, 12 PM $ 0.00575
+1.92%
$ 5.55 million $ 403,838
May 18, 11 AM $ 0.00566
-0.48%
$ 5.46 million $ 351,341
May 18, 10 AM $ 0.00569
-0.82%
$ 5.49 million $ 356,831
May 18, 9 AM $ 0.00574
-0.45%
$ 5.54 million $ 390,750
May 18, 8 AM $ 0.00576
+0.95%
$ 5.56 million $ 388,568
May 18, 7 AM $ 0.00571
+0.07%
$ 5.51 million $ 345,804
May 18, 6 AM $ 0.0057
-0.10%
$ 5.5 million $ 386,793
May 18, 5 AM $ 0.00571
+0.21%
$ 5.51 million $ 352,386
May 18, 4 AM $ 0.0057
-0.07%
$ 5.5 million $ 362,978
May 18, 3 AM $ 0.0057
-0.11%
$ 5.5 million $ 364,321
May 18, 2 AM $ 0.00571
+0.16%
$ 5.51 million $ 365,322
May 18, 1 AM $ 0.0057
-0.61%
$ 5.5 million $ 365,128
May 18, 12 AM $ 0.00573
+0.62%
$ 5.53 million $ 402,872
May 17, 11 PM $ 0.00569
-0.93%
$ 5.5 million $ 362,846
May 17, 10 PM $ 0.00575
+0.53%
$ 5.55 million $ 399,218
May 17, 9 PM $ 0.00572
+0.05%
$ 5.52 million $ 359,879
May 17, 8 PM $ 0.00572
-0.18%
$ 5.52 million $ 361,891
May 17, 7 PM $ 0.00573
-0.01%
$ 5.53 million $ 362,794
May 17, 6 PM $ 0.00573
+0.01%
$ 5.53 million $ 363,251
May 17, 5 PM $ 0.00573
+0.23%
$ 5.53 million $ 365,040
May 17, 4 PM $ 0.00571
-0.10%
$ 5.52 million $ 378,669
May 17, 3 PM $ 0.00572
-0.16%
$ 5.52 million $ 381,396
May 17, 2 PM $ 0.00573
+0.15%
$ 5.53 million $ 387,807
May 17, 1 PM $ 0.00572
-0.02%
$ 5.52 million $ 402,606
May 17, 12 PM $ 0.00572
-0.22%
$ 5.52 million $ 403,214
May 17, 11 AM $ 0.00574
+1.21%
$ 5.54 million $ 377,847
May 17, 10 AM $ 0.00567
-0.07%
$ 5.48 million $ 369,407
May 17, 9 AM $ 0.00568
-0.10%
$ 5.48 million $ 380,643
May 17, 8 AM $ 0.00569
+0.02%
$ 5.49 million $ 381,432
May 17, 7 AM $ 0.00569
-0.03%
$ 5.49 million $ 381,548
May 17, 6 AM $ 0.00568
+0.11%
$ 5.48 million $ 372,731
May 17, 5 AM $ 0.00567
-0.32%
$ 5.47 million $ 382,993
May 17, 4 AM $ 0.0057
+1.94%
$ 5.5 million $ 370,777
May 17, 3 AM $ 0.0056
-1.07%
$ 5.4 million $ 406,493
May 17, 2 AM $ 0.00566
-1.04%
$ 5.46 million $ 366,377
May 17, 1 AM $ 0.00571
+0.55%
$ 5.52 million $ 369,120
May 17, 12 AM $ 0.00568
-0.93%
$ 5.48 million $ 411,445
May 16, 11 PM $ 0.00573
-1.28%
$ 5.53 million $ 371,248
May 16, 10 PM $ 0.00581
+1.20%
$ 5.61 million $ 411,124
May 16, 9 PM $ 0.00574
-0.13%
$ 5.54 million $ 371,908
May 16, 8 PM $ 0.00575
-0.14%
$ 5.55 million $ 375,282
May 16, 7 PM $ 0.00576
+0.34%
$ 5.56 million $ 421,562
May 16, 6 PM $ 0.00574
+0.67%
$ 5.54 million $ 390,723
May 16, 5 PM $ 0.0057
-0.75%
$ 5.5 million $ 394,661
May 16, 4 PM $ 0.00575
-1.84%
$ 5.54 million $ 395,015
May 16, 3 PM $ 0.0059
+1.28%
$ 5.7 million $ 405,533