Covalent X Token Historical Data

CXT Page 10
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00426
-0.35%
$ 4.11 million $ 1.4 million
6:29 AM $ 0.00427
+0.40%
$ 4.13 million $ 1.41 million
6:28 AM $ 0.00425
+0.97%
$ 4.13 million $ 1.41 million
6:27 AM $ 0.00421
-0.33%
$ 4.13 million $ 1.4 million
6:26 AM $ 0.00423
-0.22%
$ 4.13 million $ 1.41 million
6:25 AM $ 0.00424
+0.50%
$ 4.13 million $ 1.41 million
6:24 AM $ 0.00422
+0.12%
$ 4.08 million $ 1.4 million
6:23 AM $ 0.00421
-0.51%
$ 4.08 million $ 1.4 million
6:22 AM $ 0.00423
+0.18%
$ 4.08 million $ 1.41 million
6:21 AM $ 0.00422
-0.48%
$ 4.08 million $ 1.41 million
6:20 AM $ 0.00425
+0.56%
$ 4.08 million $ 1.41 million
6:19 AM $ 0.00422
+0.01%
$ 4.08 million $ 1.41 million
6:18 AM $ 0.00422
+0.36%
$ 4.08 million $ 1.41 million
6:17 AM $ 0.00421
+0.11%
$ 4.08 million $ 1.4 million
6:16 AM $ 0.0042
+0.02%
$ 4.08 million $ 1.4 million
6:15 AM $ 0.0042
+0.77%
$ 4.08 million $ 1.4 million
6:14 AM $ 0.00417
+0.00%
$ 4.03 million $ 1.4 million
6:13 AM $ 0.00417
+0.47%
$ 4.03 million $ 1.4 million
6:12 AM $ 0.00415
-1.24%
$ 4.03 million $ 1.39 million
6:11 AM $ 0.0042
-0.01%
$ 4.03 million $ 1.38 million
6:10 AM $ 0.0042
+0.42%
$ 4.03 million $ 1.38 million
6:09 AM $ 0.00418
-0.11%
$ 4.05 million $ 1.37 million
6:08 AM $ 0.00419
+0.57%
$ 4.05 million $ 1.39 million
6:07 AM $ 0.00416
-0.12%
$ 4.05 million $ 1.39 million
6:06 AM $ 0.00417
-0.06%
$ 4.05 million $ 1.4 million
6:05 AM $ 0.00417
-1.42%
$ 4.05 million $ 1.4 million
6:04 AM $ 0.00423
-0.15%
$ 4.09 million $ 1.4 million
6:03 AM $ 0.00424
+0.09%
$ 4.09 million $ 1.4 million
6:02 AM $ 0.00423
-0.66%
$ 4.09 million $ 1.39 million
6:01 AM $ 0.00425
+0.92%
$ 4.09 million $ 1.41 million
6:00 AM $ 0.00421
+0.35%
$ 4.09 million $ 1.4 million
5:59 AM $ 0.0042
+0.00%
$ 4.06 million $ 1.4 million
5:58 AM $ 0.00422
+0.63%
$ 4.06 million $ 1.4 million
5:57 AM $ 0.00419
+0.78%
$ 4.06 million $ 1.39 million
5:56 AM $ 0.00416
-0.01%
$ 4.06 million $ 1.39 million
5:55 AM $ 0.00416
+0.00%
$ 4.06 million $ 1.39 million
5:54 AM $ 0.00416
+0.20%
$ 4.02 million $ 1.39 million
5:53 AM $ 0.00415
+0.00%
$ 4.02 million $ 1.39 million
5:52 AM $ 0.00415
+0.01%
$ 4.02 million $ 1.39 million
5:51 AM $ 0.00415
+0.03%
$ 4.02 million $ 1.38 million
5:50 AM $ 0.00415
+0.00%
$ 4.02 million $ 1.38 million
5:49 AM $ 0.00415
+0.80%
$ 4.01 million $ 1.38 million
5:48 AM $ 0.00411
+0.19%
$ 4.01 million $ 1.37 million
5:47 AM $ 0.00411
+0.32%
$ 4.01 million $ 1.37 million
5:46 AM $ 0.00409
-0.15%
$ 4.01 million $ 1.37 million
5:45 AM $ 0.0041
+0.00%
$ 4.01 million $ 1.37 million
5:44 AM $ 0.0041
-0.02%
$ 3.96 million $ 1.37 million
5:43 AM $ 0.00409
+0.00%
$ 3.96 million $ 1.37 million
5:42 AM $ 0.00409
-0.66%
$ 3.96 million $ 1.37 million
5:41 AM $ 0.00413
+0.07%
$ 3.96 million $ 1.38 million