Covalent X Token Historical Data

CXT Page 10
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0047
-0.24%
$ 4.52 million $ 326,715
11:58 PM $ 0.00471
-0.17%
$ 4.52 million $ 325,519
11:57 PM $ 0.00471
+0.48%
$ 4.52 million $ 325,844
11:56 PM $ 0.00469
-0.47%
$ 4.52 million $ 325,646
11:55 PM $ 0.00471
+0.35%
$ 4.52 million $ 325,646
11:54 PM $ 0.0047
+0.40%
$ 4.52 million $ 325,008
11:53 PM $ 0.00471
-0.09%
$ 4.52 million $ 281,819
11:52 PM $ 0.00472
+0.19%
$ 4.52 million $ 281,656
11:51 PM $ 0.00471
+0.09%
$ 4.52 million $ 281,517
11:50 PM $ 0.0047
-0.07%
$ 4.52 million $ 281,400
11:49 PM $ 0.00471
-0.51%
$ 4.53 million $ 283,187
11:48 PM $ 0.00469
+0.01%
$ 4.53 million $ 324,197
11:47 PM $ 0.0047
+0.01%
$ 4.53 million $ 324,138
11:46 PM $ 0.0047
+0.00%
$ 4.53 million $ 324,158
11:45 PM $ 0.0047
-0.08%
$ 4.53 million $ 321,125
11:44 PM $ 0.0047
+1.20%
$ 4.52 million $ 321,125
11:43 PM $ 0.00465
+0.02%
$ 4.52 million $ 320,674
11:42 PM $ 0.00465
-0.03%
$ 4.52 million $ 320,630
11:41 PM $ 0.00465
+0.29%
$ 4.52 million $ 320,630
11:40 PM $ 0.00464
+0.28%
$ 4.52 million $ 320,327
11:39 PM $ 0.00462
+0.05%
$ 4.45 million $ 320,332
11:38 PM $ 0.00462
-0.61%
$ 4.45 million $ 279,204
11:37 PM $ 0.00465
+0.00%
$ 4.45 million $ 279,219
11:36 PM $ 0.00465
+0.09%
$ 4.45 million $ 279,192
11:35 PM $ 0.00465
-0.02%
$ 4.45 million $ 279,192
11:34 PM $ 0.00466
-0.77%
$ 4.48 million $ 279,107
11:33 PM $ 0.0047
-0.01%
$ 4.48 million $ 279,937
11:32 PM $ 0.0047
-0.01%
$ 4.48 million $ 279,919
11:31 PM $ 0.0047
-0.10%
$ 4.48 million $ 279,881
11:30 PM $ 0.0047
+0.11%
$ 4.48 million $ 279,796
11:29 PM $ 0.0047
-0.06%
$ 4.52 million $ 279,874
11:28 PM $ 0.0047
+0.53%
$ 4.52 million $ 320,710
11:27 PM $ 0.00468
+0.38%
$ 4.52 million $ 320,684
11:26 PM $ 0.00466
-0.15%
$ 4.52 million $ 320,734
11:25 PM $ 0.00467
+0.30%
$ 4.52 million $ 320,734
11:24 PM $ 0.00465
+0.48%
$ 4.48 million $ 320,883
11:23 PM $ 0.00463
+0.11%
$ 4.48 million $ 319,772
11:22 PM $ 0.00463
+0.01%
$ 4.48 million $ 320,055
11:21 PM $ 0.00463
-0.01%
$ 4.48 million $ 320,054
11:20 PM $ 0.00463
-0.04%
$ 4.48 million $ 320,054
11:19 PM $ 0.00463
-0.16%
$ 4.45 million $ 320,104
11:18 PM $ 0.00467
+0.08%
$ 4.45 million $ 279,563
11:17 PM $ 0.00466
-0.03%
$ 4.45 million $ 279,645
11:16 PM $ 0.00466
-0.02%
$ 4.45 million $ 279,639
11:15 PM $ 0.00466
-0.54%
$ 4.45 million $ 279,531
11:14 PM $ 0.00469
-0.82%
$ 4.51 million $ 281,193
11:13 PM $ 0.00473
+0.24%
$ 4.51 million $ 281,317
11:12 PM $ 0.00472
-0.01%
$ 4.51 million $ 281,026
11:11 PM $ 0.00472
-0.50%
$ 4.51 million $ 280,919
11:10 PM $ 0.00474
-0.38%
$ 4.51 million $ 280,919