Covalent X Token Historical Data

CXT Page 10
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00504
+0.05%
$ 4.88 million $ 324,948
2:36 AM $ 0.00503
+0.01%
$ 4.88 million $ 324,985
2:35 AM $ 0.00503
+0.06%
$ 4.88 million $ 324,890
2:34 AM $ 0.00503
+0.01%
$ 4.87 million $ 325,162
2:33 AM $ 0.00503
+0.00%
$ 4.87 million $ 325,478
2:32 AM $ 0.00503
+0.00%
$ 4.87 million $ 325,478
2:31 AM $ 0.00503
+0.00%
$ 4.87 million $ 325,465
2:30 AM $ 0.00503
+0.00%
$ 4.87 million $ 325,511
2:29 AM $ 0.00503
+0.01%
$ 4.86 million $ 325,464
2:28 AM $ 0.00503
-0.01%
$ 4.86 million $ 325,484
2:27 AM $ 0.00503
+0.00%
$ 4.86 million $ 325,530
2:26 AM $ 0.00503
+0.00%
$ 4.86 million $ 325,530
2:25 AM $ 0.00503
+0.03%
$ 4.86 million $ 325,445
2:24 AM $ 0.00503
+0.01%
$ 4.86 million $ 325,449
2:23 AM $ 0.00503
+0.00%
$ 4.86 million $ 325,402
2:22 AM $ 0.00503
+0.00%
$ 4.86 million $ 325,547
2:21 AM $ 0.00503
+0.00%
$ 4.86 million $ 325,630
2:20 AM $ 0.00503
-0.08%
$ 4.86 million $ 325,630
2:19 AM $ 0.00503
-0.10%
$ 4.86 million $ 325,968
2:18 AM $ 0.00504
+0.00%
$ 4.86 million $ 325,898
2:17 AM $ 0.00503
+0.00%
$ 4.86 million $ 325,884
2:16 AM $ 0.00503
+0.00%
$ 4.86 million $ 325,884
2:15 AM $ 0.00503
-0.07%
$ 4.86 million $ 325,840
2:14 AM $ 0.00504
-0.01%
$ 4.87 million $ 325,678
2:13 AM $ 0.00504
+0.00%
$ 4.87 million $ 325,571
2:12 AM $ 0.00504
+0.00%
$ 4.87 million $ 325,552
2:11 AM $ 0.00504
+0.00%
$ 4.87 million $ 325,568
2:10 AM $ 0.00504
-0.02%
$ 4.87 million $ 325,568
2:09 AM $ 0.00504
-0.06%
$ 4.87 million $ 325,746
2:08 AM $ 0.00504
+0.00%
$ 4.87 million $ 325,707
2:07 AM $ 0.00504
+0.01%
$ 4.87 million $ 325,899
2:06 AM $ 0.00504
+0.00%
$ 4.87 million $ 325,899
2:05 AM $ 0.00504
+0.20%
$ 4.87 million $ 325,531
2:04 AM $ 0.00503
+0.00%
$ 4.87 million $ 325,473
2:03 AM $ 0.00501
+0.00%
$ 4.87 million $ 299,209
2:02 AM $ 0.00501
+0.03%
$ 4.87 million $ 299,235
2:01 AM $ 0.005
-0.02%
$ 4.87 million $ 299,236
2:00 AM $ 0.005
-0.24%
$ 4.87 million $ 299,782
1:59 AM $ 0.00501
+0.02%
$ 4.84 million $ 299,829
1:58 AM $ 0.00501
+0.00%
$ 4.84 million $ 299,869
1:57 AM $ 0.00501
-0.03%
$ 4.84 million $ 299,869
1:56 AM $ 0.00501
+0.00%
$ 4.84 million $ 300,014
1:55 AM $ 0.00501
+0.02%
$ 4.84 million $ 300,042
1:54 AM $ 0.00502
-0.02%
$ 4.85 million $ 300,016
1:53 AM $ 0.00502
+0.00%
$ 4.85 million $ 300,048
1:52 AM $ 0.00502
+0.00%
$ 4.85 million $ 300,022
1:51 AM $ 0.00502
-0.10%
$ 4.85 million $ 300,022
1:50 AM $ 0.00502
+0.14%
$ 4.85 million $ 300,030
1:49 AM $ 0.00501
+0.00%
$ 4.85 million $ 300,037
1:48 AM $ 0.00501
-0.10%
$ 4.85 million $ 300,053