Covalent X Token Historical Data

CXT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.00244
+0.52%
$2.4 million $88,878
Aug 20, 9 PM $0.00243
-0.59%
$2.39 million $89,669
Aug 20, 8 PM $0.00244
+0.06%
$2.4 million $91,432
Aug 20, 7 PM $0.00244
+0.20%
$2.4 million $92,260
Aug 20, 6 PM $0.00244
+0.27%
$2.4 million $92,068
Aug 20, 5 PM $0.00243
-0.29%
$2.39 million $88,012
Aug 20, 4 PM $0.00244
+0.18%
$2.4 million $86,655
Aug 20, 3 PM $0.00243
+0.22%
$2.39 million $88,514
Aug 20, 2 PM $0.00243
+0.38%
$2.39 million $89,939
Aug 20, 1 PM $0.00242
+0.25%
$2.38 million $90,132
Aug 20, 12 PM $0.00241
+0.05%
$2.37 million $96,622
Aug 20, 11 AM $0.00241
+0.41%
$2.37 million $101,238
Aug 20, 10 AM $0.0024
-0.02%
$2.36 million $100,726
Aug 20, 9 AM $0.0024
+0.08%
$2.36 million $101,672
Aug 20, 8 AM $0.0024
-0.66%
$2.36 million $102,145
Aug 20, 7 AM $0.00242
+0.80%
$2.38 million $102,238
Aug 20, 6 AM $0.0024
-0.02%
$2.36 million $96,469
Aug 20, 5 AM $0.0024
-0.80%
$2.36 million $96,763
Aug 20, 4 AM $0.00242
+0.28%
$2.38 million $102,746
Aug 20, 3 AM $0.00241
+0.00%
$2.37 million $102,854
Aug 20, 2 AM $0.00241
-0.16%
$2.37 million $104,939
Aug 20, 1 AM $0.00241
-0.24%
$2.37 million $105,688
Aug 20, 12 AM $0.00242
+0.19%
$2.38 million $106,027
Aug 19, 11 PM $0.00242
-0.12%
$2.38 million $104,974
Aug 19, 10 PM $0.00242
-0.20%
$2.38 million $104,861
Aug 19, 9 PM $0.00243
-0.07%
$2.38 million $104,072
Aug 19, 8 PM $0.00243
+1.72%
$2.39 million $101,147
Aug 19, 7 PM $0.00239
-0.11%
$2.35 million $98,702
Aug 19, 6 PM $0.00239
+0.38%
$2.35 million $98,798
Aug 19, 5 PM $0.00238
-0.13%
$2.34 million $98,670
Aug 19, 4 PM $0.00238
-0.45%
$2.34 million $98,128
Aug 19, 3 PM $0.00239
+1.41%
$2.35 million $97,502
Aug 19, 2 PM $0.00236
-0.28%
$2.32 million $92,926
Aug 19, 1 PM $0.00237
-1.44%
$2.33 million $92,914
Aug 19, 12 PM $0.0024
+0.65%
$2.36 million $84,994
Aug 19, 11 AM $0.00239
+0.20%
$2.35 million $80,059
Aug 19, 10 AM $0.00238
+1.00%
$2.34 million $78,837
Aug 19, 9 AM $0.00236
-0.53%
$2.32 million $78,258
Aug 19, 8 AM $0.00237
-0.03%
$2.33 million $74,610
Aug 19, 7 AM $0.00237
+0.35%
$2.33 million $74,664
Aug 19, 6 AM $0.00236
-0.39%
$2.32 million $77,810
Aug 19, 5 AM $0.00237
+0.49%
$2.33 million $77,301
Aug 19, 4 AM $0.00236
+0.25%
$2.32 million $77,193
Aug 19, 3 AM $0.00235
-1.26%
$2.31 million $76,933
Aug 19, 2 AM $0.00238
+0.11%
$2.34 million $74,657
Aug 19, 1 AM $0.00238
+0.78%
$2.34 million $74,381
Aug 19, 12 AM $0.00236
-0.83%
$2.32 million $74,085
Aug 18, 11 PM $0.00238
+0.21%
$2.34 million $74,614
Aug 18, 10 PM $0.00238
+0.01%
$2.34 million $75,100
Aug 18, 9 PM $0.00238
-0.52%
$2.34 million $75,050