Covalent X Token Historical Data

CXT Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0059
+1.28%
$ 5.7 million $ 405,533
May 16, 2 PM $ 0.00583
+3.30%
$ 5.62 million $ 432,960
May 16, 1 PM $ 0.00566
+1.83%
$ 5.46 million $ 408,056
May 16, 12 PM $ 0.00555
+0.10%
$ 5.36 million $ 368,389
May 16, 11 AM $ 0.00555
-0.30%
$ 5.35 million $ 363,871
May 16, 10 AM $ 0.00556
-1.80%
$ 5.37 million $ 365,289
May 16, 9 AM $ 0.00566
+0.40%
$ 5.46 million $ 394,597
May 16, 8 AM $ 0.00564
-0.06%
$ 5.44 million $ 379,856
May 16, 7 AM $ 0.00564
-0.06%
$ 5.45 million $ 401,142
May 16, 6 AM $ 0.00565
-0.68%
$ 5.45 million $ 400,068
May 16, 5 AM $ 0.00569
+0.05%
$ 5.49 million $ 429,217
May 16, 4 AM $ 0.00569
+0.79%
$ 5.49 million $ 439,410
May 16, 3 AM $ 0.00564
-0.02%
$ 5.45 million $ 397,753
May 16, 2 AM $ 0.00564
+0.07%
$ 5.45 million $ 398,313
May 16, 1 AM $ 0.00564
-0.01%
$ 5.44 million $ 402,936
May 16, 12 AM $ 0.00564
-0.24%
$ 5.44 million $ 401,435
May 15, 11 PM $ 0.00565
+0.06%
$ 5.46 million $ 402,427
May 15, 10 PM $ 0.00565
+0.09%
$ 5.45 million $ 402,037
May 15, 9 PM $ 0.00565
+0.25%
$ 5.45 million $ 399,071
May 15, 8 PM $ 0.00563
+0.24%
$ 5.44 million $ 397,543
May 15, 7 PM $ 0.00562
-0.71%
$ 5.43 million $ 387,061
May 15, 6 PM $ 0.00566
-0.11%
$ 5.46 million $ 379,441
May 15, 5 PM $ 0.00566
-0.32%
$ 5.46 million $ 374,089
May 15, 4 PM $ 0.00568
-1.08%
$ 5.48 million $ 368,065
May 15, 3 PM $ 0.00573
+0.41%
$ 5.53 million $ 401,108
May 15, 2 PM $ 0.00571
+0.60%
$ 5.51 million $ 366,209
May 15, 1 PM $ 0.00567
-0.66%
$ 5.47 million $ 458,290
May 15, 12 PM $ 0.0057
-0.16%
$ 5.51 million $ 420,130
May 15, 11 AM $ 0.00571
+0.09%
$ 5.51 million $ 418,589
May 15, 10 AM $ 0.00571
-0.15%
$ 5.51 million $ 415,120
May 15, 9 AM $ 0.00572
+1.07%
$ 5.52 million $ 413,343
May 15, 8 AM $ 0.00565
-0.54%
$ 5.46 million $ 388,952
May 15, 7 AM $ 0.00569
+0.13%
$ 5.49 million $ 369,280
May 15, 6 AM $ 0.00568
+0.01%
$ 5.48 million $ 371,237
May 15, 5 AM $ 0.00568
+0.07%
$ 5.48 million $ 373,496
May 15, 4 AM $ 0.00567
-0.10%
$ 5.48 million $ 372,168
May 15, 3 AM $ 0.00568
+0.13%
$ 5.48 million $ 375,869
May 15, 2 AM $ 0.00567
-0.08%
$ 5.47 million $ 431,687
May 15, 1 AM $ 0.00568
+0.07%
$ 5.48 million $ 426,439
May 15, 12 AM $ 0.00567
+0.00%
$ 5.47 million $ 427,151
May 14, 11 PM $ 0.00567
-0.02%
$ 5.47 million $ 427,501
May 14, 10 PM $ 0.00567
-0.03%
$ 5.48 million $ 451,314
May 14, 9 PM $ 0.00568
+0.11%
$ 5.48 million $ 453,095
May 14, 8 PM $ 0.00567
+0.05%
$ 5.47 million $ 463,391
May 14, 7 PM $ 0.00567
+0.19%
$ 5.47 million $ 464,179
May 14, 6 PM $ 0.00566
+0.20%
$ 5.46 million $ 473,219
May 14, 5 PM $ 0.00564
+0.27%
$ 5.45 million $ 514,132
May 14, 4 PM $ 0.00563
-0.40%
$ 5.43 million $ 517,960
May 14, 3 PM $ 0.00565
-0.22%
$ 5.46 million $ 474,473
May 14, 2 PM $ 0.00567
+0.31%
$ 5.47 million $ 540,910