Covalent X Token Historical Data

CXT Page 11
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00403
+0.00%
$ 3.9 million $ 1.42 million
7:02 AM $ 0.00403
+0.20%
$ 3.9 million $ 1.42 million
7:01 AM $ 0.00402
-0.07%
$ 3.9 million $ 1.42 million
7:00 AM $ 0.00402
-0.22%
$ 3.9 million $ 1.42 million
6:59 AM $ 0.00402
+0.02%
$ 3.89 million $ 1.42 million
6:58 AM $ 0.00402
+0.68%
$ 3.89 million $ 1.42 million
6:57 AM $ 0.00399
-0.26%
$ 3.89 million $ 1.42 million
6:56 AM $ 0.004
-1.04%
$ 3.89 million $ 1.42 million
6:55 AM $ 0.00404
-0.29%
$ 3.89 million $ 1.41 million
6:54 AM $ 0.00405
+0.06%
$ 3.92 million $ 1.42 million
6:53 AM $ 0.00405
+0.25%
$ 3.92 million $ 1.42 million
6:52 AM $ 0.00404
+0.07%
$ 3.92 million $ 1.42 million
6:51 AM $ 0.00404
+0.42%
$ 3.92 million $ 1.42 million
6:50 AM $ 0.00402
+0.10%
$ 3.92 million $ 1.41 million
6:49 AM $ 0.00401
+0.59%
$ 3.88 million $ 1.41 million
6:48 AM $ 0.00398
+1.30%
$ 3.88 million $ 1.4 million
6:47 AM $ 0.00393
-0.32%
$ 3.88 million $ 1.4 million
6:46 AM $ 0.00395
+0.35%
$ 3.88 million $ 1.4 million
6:45 AM $ 0.00393
-0.76%
$ 3.88 million $ 1.4 million
6:44 AM $ 0.00396
-0.67%
$ 3.83 million $ 1.4 million
6:43 AM $ 0.00397
-0.20%
$ 3.83 million $ 1.37 million
6:42 AM $ 0.00398
+0.65%
$ 3.83 million $ 1.4 million
6:41 AM $ 0.00395
-0.30%
$ 3.83 million $ 1.38 million
6:40 AM $ 0.00396
-1.23%
$ 3.83 million $ 1.39 million
6:39 AM $ 0.00401
+0.76%
$ 3.88 million $ 1.4 million
6:38 AM $ 0.00399
-3.39%
$ 3.88 million $ 1.38 million
6:37 AM $ 0.00412
-2.87%
$ 3.88 million $ 1.41 million
6:36 AM $ 0.00424
+0.31%
$ 3.88 million $ 1.41 million
6:35 AM $ 0.00423
-0.18%
$ 3.88 million $ 1.4 million
6:34 AM $ 0.00425
-0.35%
$ 4.11 million $ 1.41 million
6:33 AM $ 0.00426
+0.00%
$ 4.11 million $ 1.4 million
6:32 AM $ 0.00426
+0.07%
$ 4.11 million $ 1.4 million
6:31 AM $ 0.00426
+0.05%
$ 4.11 million $ 1.4 million
6:30 AM $ 0.00426
-0.35%
$ 4.11 million $ 1.4 million
6:29 AM $ 0.00427
+0.40%
$ 4.13 million $ 1.41 million
6:28 AM $ 0.00425
+0.97%
$ 4.13 million $ 1.41 million
6:27 AM $ 0.00421
-0.33%
$ 4.13 million $ 1.4 million
6:26 AM $ 0.00423
-0.22%
$ 4.13 million $ 1.41 million
6:25 AM $ 0.00424
+0.50%
$ 4.13 million $ 1.41 million
6:24 AM $ 0.00422
+0.12%
$ 4.08 million $ 1.4 million
6:23 AM $ 0.00421
-0.51%
$ 4.08 million $ 1.4 million
6:22 AM $ 0.00423
+0.18%
$ 4.08 million $ 1.41 million
6:21 AM $ 0.00422
-0.48%
$ 4.08 million $ 1.41 million
6:20 AM $ 0.00425
+0.56%
$ 4.08 million $ 1.41 million
6:19 AM $ 0.00422
+0.01%
$ 4.08 million $ 1.41 million
6:18 AM $ 0.00422
+0.36%
$ 4.08 million $ 1.41 million
6:17 AM $ 0.00421
+0.11%
$ 4.08 million $ 1.4 million
6:16 AM $ 0.0042
+0.02%
$ 4.08 million $ 1.4 million
6:15 AM $ 0.0042
+0.77%
$ 4.08 million $ 1.4 million
6:14 AM $ 0.00417
+0.00%
$ 4.03 million $ 1.4 million