Covalent X Token Historical Data

CXT Page 11
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.00471
-0.07%
$ 4.54 million $ 288,017
12:49 AM $ 0.00471
+0.01%
$ 4.54 million $ 287,953
12:48 AM $ 0.00471
-0.02%
$ 4.54 million $ 287,953
12:47 AM $ 0.00472
+0.01%
$ 4.54 million $ 287,955
12:46 AM $ 0.00471
+0.00%
$ 4.54 million $ 287,940
12:45 AM $ 0.00471
+0.01%
$ 4.54 million $ 287,957
12:44 AM $ 0.00471
-0.07%
$ 4.54 million $ 287,914
12:43 AM $ 0.00472
+0.02%
$ 4.54 million $ 287,881
12:42 AM $ 0.00472
+0.05%
$ 4.54 million $ 287,849
12:41 AM $ 0.00471
+0.01%
$ 4.54 million $ 287,866
12:40 AM $ 0.00471
-0.11%
$ 4.54 million $ 287,877
12:39 AM $ 0.00472
+0.09%
$ 4.54 million $ 287,701
12:38 AM $ 0.00471
+0.71%
$ 4.54 million $ 328,314
12:37 AM $ 0.00468
-0.02%
$ 4.54 million $ 328,318
12:36 AM $ 0.00468
+0.04%
$ 4.54 million $ 328,318
12:35 AM $ 0.00468
+0.02%
$ 4.54 million $ 328,360
12:34 AM $ 0.00468
-0.04%
$ 4.5 million $ 328,383
12:33 AM $ 0.00468
-0.13%
$ 4.5 million $ 328,250
12:32 AM $ 0.00469
+0.08%
$ 4.5 million $ 328,295
12:31 AM $ 0.00468
-0.06%
$ 4.5 million $ 328,346
12:30 AM $ 0.00469
-0.02%
$ 4.5 million $ 328,248
12:29 AM $ 0.00468
+0.04%
$ 4.51 million $ 328,370
12:28 AM $ 0.00468
+0.01%
$ 4.51 million $ 328,859
12:27 AM $ 0.00468
+0.04%
$ 4.51 million $ 328,839
12:26 AM $ 0.00468
-0.01%
$ 4.51 million $ 328,868
12:25 AM $ 0.00468
-0.04%
$ 4.51 million $ 328,874
12:24 AM $ 0.00468
+0.05%
$ 4.51 million $ 328,761
12:23 AM $ 0.00468
+0.05%
$ 4.51 million $ 328,581
12:22 AM $ 0.00468
+0.04%
$ 4.51 million $ 328,612
12:21 AM $ 0.00468
-0.03%
$ 4.51 million $ 328,615
12:20 AM $ 0.00468
+0.01%
$ 4.51 million $ 328,578
12:19 AM $ 0.00468
+0.04%
$ 4.5 million $ 328,578
12:18 AM $ 0.00468
-0.04%
$ 4.5 million $ 328,999
12:17 AM $ 0.00468
+0.02%
$ 4.5 million $ 328,984
12:16 AM $ 0.00468
+0.01%
$ 4.5 million $ 328,970
12:15 AM $ 0.00468
-0.12%
$ 4.5 million $ 328,917
12:14 AM $ 0.00468
+0.15%
$ 4.51 million $ 328,862
12:13 AM $ 0.00467
+0.01%
$ 4.51 million $ 329,064
12:12 AM $ 0.00467
-0.02%
$ 4.51 million $ 329,012
12:11 AM $ 0.00467
+0.11%
$ 4.51 million $ 328,983
12:10 AM $ 0.00467
-0.39%
$ 4.51 million $ 329,058
12:09 AM $ 0.00469
-0.71%
$ 4.51 million $ 330,562
12:08 AM $ 0.00472
+0.16%
$ 4.51 million $ 330,456
12:07 AM $ 0.00472
+0.00%
$ 4.51 million $ 330,363
12:06 AM $ 0.00472
-0.48%
$ 4.51 million $ 330,363
12:05 AM $ 0.00474
+0.00%
$ 4.51 million $ 329,726
12:04 AM $ 0.00474
+0.41%
$ 4.56 million $ 329,567
12:03 AM $ 0.00472
+0.12%
$ 4.56 million $ 328,228
12:02 AM $ 0.00471
+0.32%
$ 4.56 million $ 328,115
12:01 AM $ 0.0047
+0.01%
$ 4.56 million $ 327,476