Covalent X Token Historical Data

CXT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.00239
+0.06%
$2.35 million $74,849
Aug 18, 7 PM $0.00239
+0.23%
$2.35 million $75,100
Aug 18, 6 PM $0.00238
-0.21%
$2.34 million $75,096
Aug 18, 5 PM $0.00239
+0.35%
$2.35 million $76,282
Aug 18, 4 PM $0.00238
-0.43%
$2.34 million $76,493
Aug 18, 3 PM $0.00239
+0.11%
$2.35 million $75,083
Aug 18, 2 PM $0.00239
+0.41%
$2.35 million $76,095
Aug 18, 1 PM $0.00238
+0.18%
$2.34 million $76,117
Aug 18, 12 PM $0.00237
+0.93%
$2.33 million $76,339
Aug 18, 11 AM $0.00235
-1.67%
$2.31 million $76,426
Aug 18, 10 AM $0.00239
+0.21%
$2.35 million $75,647
Aug 18, 9 AM $0.00239
+0.03%
$2.35 million $75,772
Aug 18, 8 AM $0.00239
+0.10%
$2.35 million $76,087
Aug 18, 7 AM $0.00238
-0.44%
$2.34 million $75,505
Aug 18, 6 AM $0.00239
-0.53%
$2.35 million $74,053
Aug 18, 5 AM $0.00241
+0.42%
$2.37 million $74,147
Aug 18, 4 AM $0.0024
-0.04%
$2.36 million $74,089
Aug 18, 3 AM $0.0024
-0.14%
$2.36 million $75,206
Aug 18, 2 AM $0.0024
+0.39%
$2.36 million $75,280
Aug 18, 1 AM $0.00239
-0.27%
$2.35 million $74,414
Aug 18, 12 AM $0.0024
+0.21%
$2.36 million $75,680
Aug 17, 11 PM $0.00239
-0.61%
$2.35 million $76,250
Aug 17, 10 PM $0.00241
-1.64%
$2.37 million $75,547
Aug 17, 9 PM $0.00245
+1.81%
$2.41 million $74,545
Aug 17, 8 PM $0.00241
+0.25%
$2.36 million $74,543
Aug 17, 7 PM $0.0024
+0.59%
$2.36 million $75,538
Aug 17, 6 PM $0.00239
-1.19%
$2.34 million $75,309
Aug 17, 5 PM $0.00241
+0.89%
$2.37 million $74,621
Aug 17, 4 PM $0.00239
-0.94%
$2.35 million $74,663
Aug 17, 3 PM $0.00242
-0.44%
$2.37 million $79,174
Aug 17, 2 PM $0.00243
-0.19%
$2.38 million $76,548
Aug 17, 1 PM $0.00243
-0.29%
$2.39 million $76,504
Aug 17, 12 PM $0.00244
+0.68%
$2.4 million $76,668
Aug 17, 11 AM $0.00242
-1.75%
$2.38 million $77,332
Aug 17, 10 AM $0.00246
+1.48%
$2.42 million $77,196
Aug 17, 9 AM $0.00243
-2.12%
$2.39 million $78,369
Aug 17, 8 AM $0.00248
+2.46%
$2.44 million $78,375
Aug 17, 7 AM $0.00242
+0.15%
$2.38 million $78,796
Aug 17, 6 AM $0.00242
+0.06%
$2.38 million $79,186
Aug 17, 5 AM $0.00242
-1.17%
$2.37 million $80,576
Aug 17, 4 AM $0.00244
+1.46%
$2.4 million $80,977
Aug 17, 3 AM $0.00241
-0.38%
$2.37 million $80,588
Aug 17, 2 AM $0.00242
+0.18%
$2.38 million $85,096
Aug 17, 1 AM $0.00241
-0.19%
$2.37 million $98,863
Aug 17, 12 AM $0.00242
-1.27%
$2.38 million $115,502
Aug 16, 11 PM $0.00245
+1.48%
$2.41 million $114,786
Aug 16, 10 PM $0.00241
+0.17%
$2.37 million $114,393
Aug 16, 9 PM $0.00241
-0.20%
$2.37 million $114,391
Aug 16, 8 PM $0.00241
+0.01%
$2.37 million $114,496
Aug 16, 7 PM $0.00241
+0.24%
$2.37 million $114,318