Coinranking
Covalent X Token Historical Data
CXT
Page 12
| Date | | |
|---|---|---|
| Mar 23, 1 PM | $ 0.00521 | -0.63% |
| Mar 23, 12 PM | $ 0.00524 | +1.48% |
| Mar 23, 11 AM | $ 0.00517 | -0.64% |
| Mar 23, 10 AM | $ 0.0052 | -0.60% |
| Mar 23, 9 AM | $ 0.00523 | -0.60% |
| Mar 23, 8 AM | $ 0.00526 | +1.43% |
| Mar 23, 7 AM | $ 0.00519 | -0.31% |
| Mar 23, 6 AM | $ 0.00521 | +0.07% |
| Mar 23, 5 AM | $ 0.0052 | -0.14% |
| Mar 23, 4 AM | $ 0.00521 | +0.23% |
| Mar 23, 3 AM | $ 0.0052 | -0.61% |
| Mar 23, 2 AM | $ 0.00523 | +0.83% |
| Mar 23, 1 AM | $ 0.00518 | -0.29% |
| Mar 23, 12 AM | $ 0.0052 | +0.06% |
| Mar 22, 11 PM | $ 0.0052 | -0.19% |
| Mar 22, 10 PM | $ 0.00521 | -0.01% |
| Mar 22, 9 PM | $ 0.00521 | +0.20% |
| Mar 22, 8 PM | $ 0.0052 | +0.03% |
| Mar 22, 7 PM | $ 0.0052 | +0.08% |
| Mar 22, 6 PM | $ 0.00519 | -0.40% |
| Mar 22, 5 PM | $ 0.00521 | -1.47% |
| Mar 22, 4 PM | $ 0.00529 | +0.18% |
| Mar 22, 3 PM | $ 0.00528 | +0.17% |
| Mar 22, 2 PM | $ 0.00527 | -1.26% |
| Mar 22, 1 PM | $ 0.00534 | -0.36% |
| Mar 22, 12 PM | $ 0.00536 | +0.28% |
| Mar 22, 11 AM | $ 0.00534 | -0.25% |
| Mar 22, 10 AM | $ 0.00536 | +0.46% |
| Mar 22, 9 AM | $ 0.00533 | +0.14% |
| Mar 22, 8 AM | $ 0.00532 | -1.20% |
| Mar 22, 7 AM | $ 0.00539 | +0.53% |
| Mar 22, 6 AM | $ 0.00536 | +0.03% |
| Mar 22, 5 AM | $ 0.00536 | -0.06% |
| Mar 22, 4 AM | $ 0.00536 | +1.68% |
| Mar 22, 3 AM | $ 0.00527 | -2.15% |
| Mar 22, 2 AM | $ 0.00539 | +0.05% |
| Mar 22, 1 AM | $ 0.00539 | -0.20% |
| Mar 22, 12 AM | $ 0.0054 | -0.13% |
| Mar 21, 11 PM | $ 0.0054 | +0.46% |
| Mar 21, 10 PM | $ 0.00538 | +0.01% |
| Mar 21, 9 PM | $ 0.00538 | -0.08% |
| Mar 21, 8 PM | $ 0.00538 | +0.09% |
| Mar 21, 7 PM | $ 0.00538 | +0.10% |
| Mar 21, 6 PM | $ 0.00537 | -0.53% |
| Mar 21, 5 PM | $ 0.0054 | +0.07% |
| Mar 21, 4 PM | $ 0.00539 | +0.29% |
| Mar 21, 3 PM | $ 0.00538 | -0.38% |
| Mar 21, 2 PM | $ 0.0054 | +0.25% |
| Mar 21, 1 PM | $ 0.00538 | -0.18% |
| Mar 21, 12 PM | $ 0.00539 | +0.02% |