Covalent X Token Historical Data

CXT Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00567
+0.31%
$ 5.47 million $ 540,910
May 14, 1 PM $ 0.00565
-0.09%
$ 5.45 million $ 451,832
May 14, 12 PM $ 0.00566
+0.10%
$ 5.46 million $ 451,422
May 14, 11 AM $ 0.00565
-0.14%
$ 5.45 million $ 452,215
May 14, 10 AM $ 0.00566
+0.03%
$ 5.46 million $ 451,929
May 14, 9 AM $ 0.00565
-0.26%
$ 5.46 million $ 452,658
May 14, 8 AM $ 0.00567
+0.20%
$ 5.47 million $ 452,966
May 14, 7 AM $ 0.00566
-0.06%
$ 5.46 million $ 452,336
May 14, 6 AM $ 0.00566
-0.07%
$ 5.46 million $ 451,032
May 14, 5 AM $ 0.00567
+0.08%
$ 5.47 million $ 448,659
May 14, 4 AM $ 0.00566
-0.73%
$ 5.46 million $ 447,844
May 14, 3 AM $ 0.0057
+1.09%
$ 5.5 million $ 486,195
May 14, 2 AM $ 0.00564
-0.31%
$ 5.44 million $ 428,897
May 14, 1 AM $ 0.00566
+0.71%
$ 5.46 million $ 429,388
May 14, 12 AM $ 0.00562
-0.23%
$ 5.42 million $ 385,317
May 13, 11 PM $ 0.00563
+0.44%
$ 5.43 million $ 386,793
May 13, 10 PM $ 0.00561
+0.57%
$ 5.41 million $ 364,435
May 13, 9 PM $ 0.00557
-0.67%
$ 5.38 million $ 404,902
May 13, 8 PM $ 0.00561
+0.05%
$ 5.42 million $ 353,417
May 13, 7 PM $ 0.00561
+0.25%
$ 5.41 million $ 353,025
May 13, 6 PM $ 0.0056
+0.15%
$ 5.4 million $ 341,984
May 13, 5 PM $ 0.00559
-0.09%
$ 5.39 million $ 341,730
May 13, 4 PM $ 0.00559
+0.69%
$ 5.4 million $ 339,524
May 13, 3 PM $ 0.00555
-0.70%
$ 5.36 million $ 382,152
May 13, 2 PM $ 0.00559
-0.12%
$ 5.4 million $ 354,310
May 13, 1 PM $ 0.0056
+0.15%
$ 5.4 million $ 351,675
May 13, 12 PM $ 0.00559
+0.55%
$ 5.4 million $ 349,113
May 13, 11 AM $ 0.00556
-0.06%
$ 5.37 million $ 308,231
May 13, 10 AM $ 0.00557
+0.22%
$ 5.37 million $ 309,041
May 13, 9 AM $ 0.00555
+0.03%
$ 5.36 million $ 308,425
May 13, 8 AM $ 0.00556
+0.11%
$ 5.36 million $ 307,926
May 13, 7 AM $ 0.00555
-0.15%
$ 5.36 million $ 307,770
May 13, 6 AM $ 0.00556
-0.80%
$ 5.36 million $ 307,145
May 13, 5 AM $ 0.0056
+1.71%
$ 5.41 million $ 345,435
May 13, 4 AM $ 0.00551
-0.39%
$ 5.32 million $ 347,325
May 13, 3 AM $ 0.00553
-0.46%
$ 5.33 million $ 346,956
May 13, 2 AM $ 0.00555
+0.05%
$ 5.36 million $ 311,347
May 13, 1 AM $ 0.00555
+0.23%
$ 5.35 million $ 312,234
May 13, 12 AM $ 0.00554
-0.61%
$ 5.34 million $ 312,635
May 12, 11 PM $ 0.00557
+0.01%
$ 5.38 million $ 312,287
May 12, 10 PM $ 0.00557
-0.05%
$ 5.37 million $ 315,074
May 12, 9 PM $ 0.00557
+0.03%
$ 5.38 million $ 317,385
May 12, 8 PM $ 0.00557
-0.16%
$ 5.38 million $ 318,335
May 12, 7 PM $ 0.00557
-0.73%
$ 5.38 million $ 318,888
May 12, 6 PM $ 0.00561
+0.57%
$ 5.42 million $ 357,938
May 12, 5 PM $ 0.00558
+0.07%
$ 5.39 million $ 320,825
May 12, 4 PM $ 0.00558
-0.15%
$ 5.38 million $ 319,438
May 12, 3 PM $ 0.00559
+0.22%
$ 5.39 million $ 317,096
May 12, 2 PM $ 0.00557
+1.11%
$ 5.38 million $ 313,247
May 12, 1 PM $ 0.00551
-0.88%
$ 5.32 million $ 349,253