Covalent X Token Historical Data

CXT Page 12
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.00479
+0.00%
$ 4.57 million $ 294,831
1:47 AM $ 0.00479
-0.04%
$ 4.57 million $ 295,155
1:46 AM $ 0.00479
-0.03%
$ 4.57 million $ 295,155
1:45 AM $ 0.00479
+0.01%
$ 4.57 million $ 295,296
1:44 AM $ 0.00478
+0.13%
$ 4.6 million $ 295,208
1:43 AM $ 0.00478
+0.10%
$ 4.6 million $ 295,140
1:42 AM $ 0.00477
+0.00%
$ 4.6 million $ 296,057
1:41 AM $ 0.00477
+0.00%
$ 4.6 million $ 296,203
1:40 AM $ 0.00477
+0.03%
$ 4.6 million $ 296,212
1:39 AM $ 0.00478
+0.04%
$ 4.6 million $ 255,941
1:38 AM $ 0.00477
+0.74%
$ 4.6 million $ 255,941
1:37 AM $ 0.00474
-0.03%
$ 4.6 million $ 255,917
1:36 AM $ 0.00474
+0.04%
$ 4.6 million $ 255,907
1:35 AM $ 0.00474
-0.08%
$ 4.6 million $ 255,921
1:34 AM $ 0.00474
+0.16%
$ 4.56 million $ 255,699
1:33 AM $ 0.00473
+0.01%
$ 4.56 million $ 255,817
1:32 AM $ 0.00473
-0.02%
$ 4.56 million $ 255,870
1:31 AM $ 0.00473
+0.03%
$ 4.56 million $ 255,870
1:30 AM $ 0.00473
-0.01%
$ 4.56 million $ 255,945
1:29 AM $ 0.00473
-0.02%
$ 4.56 million $ 256,075
1:28 AM $ 0.00473
-0.96%
$ 4.56 million $ 296,230
1:27 AM $ 0.00478
+0.01%
$ 4.56 million $ 296,243
1:26 AM $ 0.00478
+0.00%
$ 4.56 million $ 296,265
1:25 AM $ 0.00478
+0.10%
$ 4.56 million $ 296,269
1:24 AM $ 0.00478
+0.00%
$ 4.6 million $ 296,330
1:23 AM $ 0.00478
+1.00%
$ 4.6 million $ 256,174
1:22 AM $ 0.00473
-0.04%
$ 4.6 million $ 256,166
1:21 AM $ 0.00473
-0.01%
$ 4.6 million $ 256,166
1:20 AM $ 0.00473
-0.08%
$ 4.6 million $ 256,216
1:19 AM $ 0.00473
-0.02%
$ 4.55 million $ 256,247
1:18 AM $ 0.00473
+0.02%
$ 4.55 million $ 256,266
1:17 AM $ 0.00473
-0.03%
$ 4.55 million $ 256,259
1:16 AM $ 0.00473
+0.04%
$ 4.55 million $ 256,295
1:15 AM $ 0.00473
+0.00%
$ 4.55 million $ 256,274
1:14 AM $ 0.00473
+0.01%
$ 4.55 million $ 256,281
1:13 AM $ 0.00473
+0.04%
$ 4.55 million $ 256,297
1:12 AM $ 0.00473
-0.01%
$ 4.55 million $ 256,277
1:11 AM $ 0.00473
+0.01%
$ 4.55 million $ 256,286
1:10 AM $ 0.00473
+0.10%
$ 4.55 million $ 256,455
1:09 AM $ 0.00472
-0.10%
$ 4.55 million $ 256,369
1:08 AM $ 0.00473
-0.09%
$ 4.55 million $ 256,359
1:07 AM $ 0.00473
+0.13%
$ 4.55 million $ 285,325
1:06 AM $ 0.00473
-0.08%
$ 4.55 million $ 285,347
1:05 AM $ 0.00473
+0.01%
$ 4.55 million $ 285,347
1:04 AM $ 0.00473
-0.06%
$ 4.55 million $ 285,483
1:03 AM $ 0.00473
+0.92%
$ 4.55 million $ 328,183
1:02 AM $ 0.00469
-0.01%
$ 4.55 million $ 329,105
1:01 AM $ 0.00469
-0.11%
$ 4.55 million $ 329,226
1:00 AM $ 0.00469
+0.00%
$ 4.55 million $ 329,210
12:59 AM $ 0.00469
+0.17%
$ 4.52 million $ 328,852