Covalent X Token Historical Data

CXT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00538
-0.18%
$ 5.17 million $ 477,340
Mar 21, 12 PM $ 0.00539
+0.02%
$ 5.18 million $ 474,449
Mar 21, 11 AM $ 0.00539
+0.04%
$ 5.18 million $ 473,842
Mar 21, 10 AM $ 0.00539
-0.02%
$ 5.17 million $ 474,435
Mar 21, 9 AM $ 0.00539
+0.10%
$ 5.18 million $ 475,440
Mar 21, 8 AM $ 0.00538
-0.63%
$ 5.17 million $ 476,533
Mar 21, 7 AM $ 0.00542
+0.24%
$ 5.2 million $ 470,762
Mar 21, 6 AM $ 0.0054
-0.53%
$ 5.19 million $ 469,923
Mar 21, 5 AM $ 0.00543
+0.34%
$ 5.22 million $ 438,133
Mar 21, 4 AM $ 0.00541
-0.14%
$ 5.2 million $ 428,941
Mar 21, 3 AM $ 0.00542
+0.03%
$ 5.21 million $ 437,412
Mar 21, 2 AM $ 0.00542
-0.07%
$ 5.2 million $ 437,515
Mar 21, 1 AM $ 0.00542
-0.01%
$ 5.21 million $ 465,769
Mar 21, 12 AM $ 0.00542
-0.21%
$ 5.21 million $ 490,132
Mar 20, 11 PM $ 0.00543
+0.23%
$ 5.22 million $ 511,956
Mar 20, 10 PM $ 0.00542
+0.16%
$ 5.21 million $ 448,505
Mar 20, 9 PM $ 0.00541
-0.07%
$ 5.2 million $ 388,540
Mar 20, 8 PM $ 0.00542
+0.09%
$ 5.2 million $ 325,134
Mar 20, 7 PM $ 0.00541
+0.26%
$ 5.2 million $ 323,071
Mar 20, 6 PM $ 0.0054
-0.22%
$ 5.18 million $ 321,426
Mar 20, 5 PM $ 0.00541
-0.03%
$ 5.2 million $ 320,874
Mar 20, 4 PM $ 0.00541
-0.04%
$ 5.2 million $ 320,929
Mar 20, 3 PM $ 0.00542
-0.01%
$ 5.2 million $ 321,258
Mar 20, 2 PM $ 0.00542
+0.58%
$ 5.2 million $ 322,757
Mar 20, 1 PM $ 0.00539
-0.86%
$ 5.17 million $ 347,458
Mar 20, 12 PM $ 0.00543
+0.02%
$ 5.22 million $ 309,139
Mar 20, 11 AM $ 0.00543
+0.07%
$ 5.22 million $ 308,423
Mar 20, 10 AM $ 0.00543
-0.05%
$ 5.21 million $ 307,800
Mar 20, 9 AM $ 0.00543
+0.01%
$ 5.22 million $ 309,077
Mar 20, 8 AM $ 0.00543
-0.01%
$ 5.21 million $ 337,430
Mar 20, 7 AM $ 0.00543
+0.05%
$ 5.22 million $ 353,130
Mar 20, 6 AM $ 0.00543
+0.11%
$ 5.21 million $ 361,526
Mar 20, 5 AM $ 0.00542
-0.05%
$ 5.21 million $ 363,375
Mar 20, 4 AM $ 0.00543
-0.21%
$ 5.21 million $ 361,877
Mar 20, 3 AM $ 0.00544
+0.17%
$ 5.22 million $ 355,292
Mar 20, 2 AM $ 0.00543
+0.38%
$ 5.21 million $ 359,255
Mar 20, 1 AM $ 0.00541
-1.22%
$ 5.19 million $ 375,821
Mar 20, 12 AM $ 0.00548
+1.36%
$ 5.26 million $ 343,138
Mar 19, 11 PM $ 0.0054
+0.02%
$ 5.19 million $ 319,040
Mar 19, 10 PM $ 0.0054
+0.03%
$ 5.19 million $ 320,617
Mar 19, 9 PM $ 0.0054
-0.02%
$ 5.18 million $ 323,018
Mar 19, 8 PM $ 0.0054
+0.02%
$ 5.19 million $ 322,765
Mar 19, 7 PM $ 0.0054
+0.68%
$ 5.18 million $ 326,576
Mar 19, 6 PM $ 0.00536
-0.68%
$ 5.15 million $ 366,978
Mar 19, 5 PM $ 0.0054
+0.03%
$ 5.18 million $ 333,036
Mar 19, 4 PM $ 0.0054
+0.07%
$ 5.18 million $ 335,205
Mar 19, 3 PM $ 0.00539
+0.20%
$ 5.18 million $ 337,557
Mar 19, 2 PM $ 0.00538
-0.48%
$ 5.17 million $ 344,802
Mar 19, 1 PM $ 0.00541
+0.07%
$ 5.19 million $ 386,482
Mar 19, 12 PM $ 0.0054
+0.38%
$ 5.19 million $ 386,974