Covalent X Token Historical Data

CXT Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00551
-0.88%
$ 5.32 million $ 349,253
May 12, 12 PM $ 0.00557
-0.02%
$ 5.37 million $ 311,131
May 12, 11 AM $ 0.00557
+0.19%
$ 5.37 million $ 311,000
May 12, 10 AM $ 0.00556
+0.09%
$ 5.36 million $ 310,456
May 12, 9 AM $ 0.00555
-0.11%
$ 5.36 million $ 311,832
May 12, 8 AM $ 0.00556
+0.82%
$ 5.37 million $ 312,097
May 12, 7 AM $ 0.00552
-0.80%
$ 5.32 million $ 352,902
May 12, 6 AM $ 0.00556
-0.20%
$ 5.37 million $ 313,802
May 12, 5 AM $ 0.00556
-0.12%
$ 5.37 million $ 313,950
May 12, 4 AM $ 0.00557
-0.03%
$ 5.37 million $ 313,498
May 12, 3 AM $ 0.00557
-0.67%
$ 5.38 million $ 279,766
May 12, 2 AM $ 0.00561
+0.13%
$ 5.41 million $ 314,513
May 12, 1 AM $ 0.0056
+0.72%
$ 5.4 million $ 315,353
May 12, 12 AM $ 0.00556
+0.17%
$ 5.37 million $ 333,778
May 11, 11 PM $ 0.00555
-0.09%
$ 5.36 million $ 338,920
May 11, 10 PM $ 0.00556
-0.76%
$ 5.36 million $ 336,705
May 11, 9 PM $ 0.0056
+0.10%
$ 5.4 million $ 305,820
May 11, 8 PM $ 0.00559
+0.31%
$ 5.39 million $ 345,846
May 11, 7 PM $ 0.00557
+0.66%
$ 5.38 million $ 305,240
May 11, 6 PM $ 0.00554
+0.02%
$ 5.34 million $ 334,708
May 11, 5 PM $ 0.00553
+0.22%
$ 5.34 million $ 334,299
May 11, 4 PM $ 0.00552
-0.93%
$ 5.33 million $ 334,570
May 11, 3 PM $ 0.00558
+0.90%
$ 5.38 million $ 345,558
May 11, 2 PM $ 0.00553
-0.42%
$ 5.33 million $ 337,958
May 11, 1 PM $ 0.00555
+0.45%
$ 5.36 million $ 375,159
May 11, 12 PM $ 0.00552
-0.17%
$ 5.33 million $ 336,624
May 11, 11 AM $ 0.00553
+0.37%
$ 5.34 million $ 338,062
May 11, 10 AM $ 0.00551
-0.31%
$ 5.32 million $ 348,908
May 11, 9 AM $ 0.00553
+0.81%
$ 5.33 million $ 336,741
May 11, 8 AM $ 0.00548
-1.28%
$ 5.29 million $ 377,424
May 11, 7 AM $ 0.00555
-0.17%
$ 5.36 million $ 307,083
May 11, 6 AM $ 0.00556
-0.06%
$ 5.37 million $ 306,378
May 11, 5 AM $ 0.00557
+0.10%
$ 5.37 million $ 306,562
May 11, 4 AM $ 0.00556
+0.05%
$ 5.37 million $ 304,676
May 11, 3 AM $ 0.00556
+0.04%
$ 5.37 million $ 304,198
May 11, 2 AM $ 0.00556
+0.02%
$ 5.36 million $ 317,368
May 11, 1 AM $ 0.00556
+0.32%
$ 5.36 million $ 323,308
May 11, 12 AM $ 0.00554
+1.25%
$ 5.35 million $ 324,155
May 10, 11 PM $ 0.00547
-0.86%
$ 5.28 million $ 316,901
May 10, 10 PM $ 0.00552
-0.79%
$ 5.33 million $ 272,294
May 10, 9 PM $ 0.00556
+1.67%
$ 5.37 million $ 317,351
May 10, 8 PM $ 0.00547
+0.72%
$ 5.28 million $ 271,211
May 10, 7 PM $ 0.00543
-0.71%
$ 5.24 million $ 316,347
May 10, 6 PM $ 0.00547
-0.13%
$ 5.28 million $ 268,559
May 10, 5 PM $ 0.00548
-0.10%
$ 5.29 million $ 267,754
May 10, 4 PM $ 0.00548
-1.24%
$ 5.29 million $ 268,937
May 10, 3 PM $ 0.00557
+0.81%
$ 5.38 million $ 271,079
May 10, 2 PM $ 0.00553
+0.25%
$ 5.33 million $ 266,734
May 10, 1 PM $ 0.00552
+0.10%
$ 5.33 million $ 266,921
May 10, 12 PM $ 0.00552
-0.06%
$ 5.32 million $ 265,832