Covalent X Token Historical Data

CXT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.00241
+0.24%
$2.37 million $114,318
Aug 16, 6 PM $0.00241
+0.05%
$2.37 million $114,404
Aug 16, 5 PM $0.00241
+0.06%
$2.37 million $114,096
Aug 16, 4 PM $0.00241
+0.12%
$2.36 million $114,055
Aug 16, 3 PM $0.0024
+0.89%
$2.36 million $107,795
Aug 16, 2 PM $0.00238
-0.66%
$2.34 million $109,305
Aug 16, 1 PM $0.0024
+0.40%
$2.36 million $109,626
Aug 16, 12 PM $0.00239
-0.03%
$2.35 million $109,255
Aug 16, 11 AM $0.00239
-0.03%
$2.35 million $108,447
Aug 16, 10 AM $0.00239
+0.05%
$2.35 million $108,316
Aug 16, 9 AM $0.00239
+0.55%
$2.35 million $107,138
Aug 16, 8 AM $0.00238
-0.64%
$2.33 million $107,302
Aug 16, 7 AM $0.00239
+0.04%
$2.35 million $106,947
Aug 16, 6 AM $0.00239
-0.96%
$2.35 million $106,127
Aug 16, 5 AM $0.00241
-0.23%
$2.37 million $104,428
Aug 16, 4 AM $0.00242
-0.31%
$2.38 million $104,334
Aug 16, 3 AM $0.00243
+0.93%
$2.38 million $104,237
Aug 16, 2 AM $0.0024
-1.88%
$2.36 million $104,016
Aug 16, 1 AM $0.00245
+2.72%
$2.41 million $90,327
Aug 16, 12 AM $0.00238
-0.53%
$2.34 million $75,162
Aug 15, 11 PM $0.0024
+0.30%
$2.36 million $75,086
Aug 15, 10 PM $0.00239
-0.32%
$2.35 million $74,675
Aug 15, 9 PM $0.0024
+0.29%
$2.36 million $75,098
Aug 15, 8 PM $0.00239
-0.91%
$2.35 million $74,825
Aug 15, 7 PM $0.00241
+1.68%
$2.37 million $74,818
Aug 15, 6 PM $0.00237
-0.76%
$2.33 million $74,874
Aug 15, 5 PM $0.00239
-0.70%
$2.35 million $74,859
Aug 15, 4 PM $0.00241
-0.41%
$2.37 million $75,117
Aug 15, 3 PM $0.00242
+0.09%
$2.38 million $75,420
Aug 15, 2 PM $0.00242
+0.30%
$2.37 million $75,449
Aug 15, 1 PM $0.00241
+0.47%
$2.37 million $75,395
Aug 15, 12 PM $0.0024
-0.11%
$2.36 million $75,851
Aug 15, 11 AM $0.0024
-0.19%
$2.36 million $75,858
Aug 15, 10 AM $0.0024
-0.65%
$2.36 million $76,015
Aug 15, 9 AM $0.00242
+0.07%
$2.38 million $75,898
Aug 15, 8 AM $0.00242
+0.64%
$2.38 million $75,447
Aug 15, 7 AM $0.0024
-0.48%
$2.36 million $75,602
Aug 15, 6 AM $0.00241
+0.51%
$2.37 million $75,679
Aug 15, 5 AM $0.0024
-0.53%
$2.36 million $75,728
Aug 15, 4 AM $0.00242
-0.36%
$2.37 million $75,965
Aug 15, 3 AM $0.00242
-0.04%
$2.38 million $75,882
Aug 15, 2 AM $0.00243
+0.16%
$2.38 million $75,726
Aug 15, 1 AM $0.00242
+1.49%
$2.38 million $75,736
Aug 15, 12 AM $0.00239
+0.58%
$2.34 million $71,587
Aug 14, 11 PM $0.00237
-1.19%
$2.33 million $74,706
Aug 14, 10 PM $0.0024
+0.09%
$2.36 million $74,845
Aug 14, 9 PM $0.0024
+0.75%
$2.36 million $75,093
Aug 14, 8 PM $0.00238
+0.08%
$2.34 million $75,117
Aug 14, 7 PM $0.00238
-0.15%
$2.34 million $76,015
Aug 14, 6 PM $0.00238
+1.28%
$2.34 million $75,890