Covalent X Token Historical Data

CXT Page 13
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.00489
+0.02%
$ 4.68 million $ 267,910
10:25 PM $ 0.00489
-0.11%
$ 4.68 million $ 267,912
10:24 PM $ 0.0049
+0.00%
$ 4.72 million $ 267,912
10:23 PM $ 0.0049
+0.00%
$ 4.72 million $ 267,915
10:22 PM $ 0.0049
+0.00%
$ 4.72 million $ 267,919
10:21 PM $ 0.0049
+0.00%
$ 4.72 million $ 268,018
10:20 PM $ 0.0049
+0.11%
$ 4.72 million $ 268,089
10:19 PM $ 0.0049
-0.02%
$ 4.71 million $ 268,099
10:18 PM $ 0.00486
+0.00%
$ 4.71 million $ 306,167
10:17 PM $ 0.00486
-0.01%
$ 4.71 million $ 306,123
10:16 PM $ 0.00486
+0.00%
$ 4.71 million $ 306,507
10:15 PM $ 0.00486
-0.06%
$ 4.71 million $ 306,559
10:14 PM $ 0.00487
+0.04%
$ 4.68 million $ 306,559
10:13 PM $ 0.0049
-0.01%
$ 4.68 million $ 268,326
10:12 PM $ 0.0049
+0.00%
$ 4.68 million $ 268,343
10:11 PM $ 0.0049
+0.00%
$ 4.68 million $ 268,363
10:10 PM $ 0.0049
-0.01%
$ 4.68 million $ 268,366
10:09 PM $ 0.0049
+0.03%
$ 4.71 million $ 268,206
10:08 PM $ 0.0049
-0.82%
$ 4.71 million $ 305,895
10:07 PM $ 0.00494
+0.00%
$ 4.71 million $ 305,865
10:06 PM $ 0.00494
+0.00%
$ 4.71 million $ 305,849
10:05 PM $ 0.00494
+0.08%
$ 4.71 million $ 305,849
10:04 PM $ 0.00493
+0.00%
$ 4.75 million $ 305,917
10:03 PM $ 0.00489
+0.00%
$ 4.75 million $ 268,249
10:02 PM $ 0.00489
+0.01%
$ 4.75 million $ 268,328
10:01 PM $ 0.00489
-0.03%
$ 4.75 million $ 268,401
10:00 PM $ 0.00489
-0.07%
$ 4.75 million $ 268,384
9:59 PM $ 0.00489
-0.01%
$ 4.7 million $ 268,451
9:58 PM $ 0.00489
-0.01%
$ 4.7 million $ 268,525
9:57 PM $ 0.00489
+0.01%
$ 4.7 million $ 268,525
9:56 PM $ 0.00489
+0.00%
$ 4.7 million $ 268,551
9:55 PM $ 0.00489
-0.01%
$ 4.7 million $ 268,562
9:54 PM $ 0.00489
+0.02%
$ 4.71 million $ 268,624
9:53 PM $ 0.00489
+0.02%
$ 4.71 million $ 268,652
9:52 PM $ 0.00489
+0.00%
$ 4.71 million $ 268,614
9:51 PM $ 0.00489
-0.01%
$ 4.71 million $ 268,595
9:50 PM $ 0.00489
-0.01%
$ 4.71 million $ 268,595
9:49 PM $ 0.00489
-0.01%
$ 4.7 million $ 268,492
9:48 PM $ 0.00489
-0.02%
$ 4.7 million $ 268,401
9:47 PM $ 0.00489
+0.00%
$ 4.7 million $ 268,322
9:46 PM $ 0.00489
+0.02%
$ 4.7 million $ 268,339
9:45 PM $ 0.00489
-0.14%
$ 4.7 million $ 268,320
9:44 PM $ 0.0049
+0.01%
$ 4.71 million $ 268,320
9:43 PM $ 0.0049
-0.02%
$ 4.71 million $ 268,520
9:42 PM $ 0.0049
+0.00%
$ 4.71 million $ 268,645
9:41 PM $ 0.0049
+0.03%
$ 4.71 million $ 268,706
9:40 PM $ 0.0049
+0.09%
$ 4.71 million $ 268,720
9:39 PM $ 0.00489
+0.02%
$ 4.71 million $ 268,637
9:38 PM $ 0.00489
+0.00%
$ 4.71 million $ 268,513
9:37 PM $ 0.00489
-0.01%
$ 4.71 million $ 268,551