Covalent X Token Historical Data

CXT Page 13
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.00503
+0.00%
$ 4.87 million $ 326,176
3:10 AM $ 0.00504
-0.02%
$ 4.87 million $ 326,176
3:09 AM $ 0.00504
-0.03%
$ 4.87 million $ 326,184
3:08 AM $ 0.00504
+0.00%
$ 4.87 million $ 326,262
3:07 AM $ 0.00504
+0.02%
$ 4.87 million $ 326,258
3:06 AM $ 0.00504
+0.00%
$ 4.87 million $ 326,211
3:05 AM $ 0.00504
+0.38%
$ 4.87 million $ 325,340
3:04 AM $ 0.00502
+0.00%
$ 4.85 million $ 325,340
3:03 AM $ 0.00501
+0.01%
$ 4.85 million $ 325,453
3:02 AM $ 0.00501
-0.04%
$ 4.85 million $ 325,441
3:01 AM $ 0.00501
+0.10%
$ 4.85 million $ 325,543
3:00 AM $ 0.00502
-0.12%
$ 4.85 million $ 326,124
2:59 AM $ 0.00503
-0.09%
$ 4.86 million $ 326,132
2:58 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,483
2:57 AM $ 0.00503
+0.01%
$ 4.86 million $ 326,510
2:56 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,554
2:55 AM $ 0.00503
-0.05%
$ 4.86 million $ 326,554
2:54 AM $ 0.00503
+0.02%
$ 4.87 million $ 326,609
2:53 AM $ 0.00503
+0.00%
$ 4.87 million $ 326,576
2:52 AM $ 0.00503
+0.01%
$ 4.87 million $ 326,597
2:51 AM $ 0.00503
+0.00%
$ 4.87 million $ 326,601
2:50 AM $ 0.00503
+0.01%
$ 4.87 million $ 326,694
2:49 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,694
2:48 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,691
2:47 AM $ 0.00503
+0.01%
$ 4.86 million $ 326,835
2:46 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,811
2:45 AM $ 0.00503
+0.07%
$ 4.86 million $ 326,719
2:44 AM $ 0.00502
-0.02%
$ 4.86 million $ 326,672
2:43 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,687
2:42 AM $ 0.00502
-0.05%
$ 4.86 million $ 326,936
2:41 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,936
2:40 AM $ 0.00503
-0.19%
$ 4.86 million $ 327,257
2:39 AM $ 0.00504
+0.01%
$ 4.88 million $ 326,470
2:38 AM $ 0.00504
-0.02%
$ 4.88 million $ 325,185
2:37 AM $ 0.00504
+0.05%
$ 4.88 million $ 324,948
2:36 AM $ 0.00503
+0.01%
$ 4.88 million $ 324,985
2:35 AM $ 0.00503
+0.06%
$ 4.88 million $ 324,890
2:34 AM $ 0.00503
+0.01%
$ 4.87 million $ 325,162
2:33 AM $ 0.00503
+0.00%
$ 4.87 million $ 325,478
2:32 AM $ 0.00503
+0.00%
$ 4.87 million $ 325,478
2:31 AM $ 0.00503
+0.00%
$ 4.87 million $ 325,465
2:30 AM $ 0.00503
+0.00%
$ 4.87 million $ 325,511
2:29 AM $ 0.00503
+0.01%
$ 4.86 million $ 325,464
2:28 AM $ 0.00503
-0.01%
$ 4.86 million $ 325,484
2:27 AM $ 0.00503
+0.00%
$ 4.86 million $ 325,530
2:26 AM $ 0.00503
+0.00%
$ 4.86 million $ 325,530
2:25 AM $ 0.00503
+0.03%
$ 4.86 million $ 325,445
2:24 AM $ 0.00503
+0.01%
$ 4.86 million $ 325,449
2:23 AM $ 0.00503
+0.00%
$ 4.86 million $ 325,402
2:22 AM $ 0.00503
+0.00%
$ 4.86 million $ 325,547