Covalent X Token Historical Data

CXT Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00552
-0.06%
$ 5.32 million $ 265,832
May 10, 11 AM $ 0.00552
-0.81%
$ 5.33 million $ 264,587
May 10, 10 AM $ 0.00556
+0.89%
$ 5.37 million $ 306,871
May 10, 9 AM $ 0.0055
+0.68%
$ 5.3 million $ 263,852
May 10, 8 AM $ 0.00547
-0.09%
$ 5.28 million $ 263,182
May 10, 7 AM $ 0.00547
+0.00%
$ 5.28 million $ 262,968
May 10, 6 AM $ 0.00546
-0.15%
$ 5.27 million $ 262,375
May 10, 5 AM $ 0.00546
-0.18%
$ 5.27 million $ 262,348
May 10, 4 AM $ 0.00547
+0.08%
$ 5.28 million $ 262,558
May 10, 3 AM $ 0.00548
+0.63%
$ 5.29 million $ 261,678
May 10, 2 AM $ 0.00544
-0.31%
$ 5.25 million $ 248,150
May 10, 1 AM $ 0.00546
+0.03%
$ 5.27 million $ 241,093
May 10, 12 AM $ 0.00546
+0.00%
$ 5.27 million $ 241,121
May 9, 11 PM $ 0.00546
+0.44%
$ 5.27 million $ 264,122
May 9, 10 PM $ 0.00543
+0.70%
$ 5.25 million $ 262,839
May 9, 9 PM $ 0.00541
+0.29%
$ 5.22 million $ 300,530
May 9, 8 PM $ 0.00539
-0.98%
$ 5.21 million $ 300,154
May 9, 7 PM $ 0.00545
+0.46%
$ 5.26 million $ 263,705
May 9, 6 PM $ 0.00542
-1.56%
$ 5.23 million $ 301,844
May 9, 5 PM $ 0.0055
+1.08%
$ 5.31 million $ 301,707
May 9, 4 PM $ 0.00544
-0.36%
$ 5.25 million $ 263,552
May 9, 3 PM $ 0.00546
+0.02%
$ 5.27 million $ 264,426
May 9, 2 PM $ 0.00548
+0.17%
$ 5.29 million $ 265,574
May 9, 1 PM $ 0.00547
-0.22%
$ 5.28 million $ 265,410
May 9, 12 PM $ 0.00548
+0.32%
$ 5.29 million $ 265,793
May 9, 11 AM $ 0.00546
-0.02%
$ 5.27 million $ 266,413
May 9, 10 AM $ 0.00546
-0.09%
$ 5.27 million $ 269,258
May 9, 9 AM $ 0.00547
-0.12%
$ 5.28 million $ 271,559
May 9, 8 AM $ 0.00547
+0.08%
$ 5.28 million $ 271,845
May 9, 7 AM $ 0.00547
+0.02%
$ 5.28 million $ 271,211
May 9, 6 AM $ 0.00547
+0.05%
$ 5.28 million $ 272,015
May 9, 5 AM $ 0.00547
-0.21%
$ 5.28 million $ 272,559
May 9, 4 AM $ 0.00547
+0.09%
$ 5.28 million $ 273,933
May 9, 3 AM $ 0.00547
-0.05%
$ 5.28 million $ 275,192
May 9, 2 AM $ 0.00547
-0.05%
$ 5.28 million $ 275,104
May 9, 1 AM $ 0.00547
-0.99%
$ 5.28 million $ 274,960
May 9, 12 AM $ 0.00552
+1.45%
$ 5.33 million $ 315,811
May 8, 11 PM $ 0.00544
+0.05%
$ 5.25 million $ 252,597
May 8, 10 PM $ 0.00544
-0.01%
$ 5.25 million $ 249,831
May 8, 9 PM $ 0.00544
-0.02%
$ 5.25 million $ 250,452
May 8, 8 PM $ 0.00545
-0.04%
$ 5.26 million $ 250,567
May 8, 7 PM $ 0.00545
+0.03%
$ 5.26 million $ 249,749
May 8, 6 PM $ 0.00545
+0.80%
$ 5.26 million $ 282,065
May 8, 5 PM $ 0.00541
-0.70%
$ 5.22 million $ 323,068
May 8, 4 PM $ 0.00545
+0.87%
$ 5.26 million $ 280,406
May 8, 3 PM $ 0.0054
+0.06%
$ 5.21 million $ 321,810
May 8, 2 PM $ 0.0054
-0.44%
$ 5.2 million $ 320,687
May 8, 1 PM $ 0.00542
-0.81%
$ 5.22 million $ 298,673
May 8, 12 PM $ 0.00546
+0.89%
$ 5.26 million $ 340,221
May 8, 11 AM $ 0.00542
+0.22%
$ 5.22 million $ 299,631