Covalent X Token Historical Data

CXT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.00238
+1.28%
$2.34 million $75,890
Aug 14, 5 PM $0.00235
-1.07%
$2.31 million $75,380
Aug 14, 4 PM $0.00238
-0.95%
$2.34 million $75,601
Aug 14, 3 PM $0.0024
+0.21%
$2.36 million $75,499
Aug 14, 2 PM $0.00239
+0.26%
$2.35 million $74,911
Aug 14, 1 PM $0.00239
+0.15%
$2.35 million $74,908
Aug 14, 12 PM $0.00238
-0.02%
$2.34 million $75,174
Aug 14, 11 AM $0.00239
+0.06%
$2.34 million $75,419
Aug 14, 10 AM $0.00238
+0.58%
$2.34 million $79,042
Aug 14, 9 AM $0.00237
-0.63%
$2.33 million $79,218
Aug 14, 8 AM $0.00239
+0.40%
$2.34 million $79,190
Aug 14, 7 AM $0.00238
-0.25%
$2.33 million $79,517
Aug 14, 6 AM $0.00238
-0.04%
$2.34 million $79,585
Aug 14, 5 AM $0.00238
+0.21%
$2.34 million $79,592
Aug 14, 4 AM $0.00238
+0.33%
$2.33 million $79,600
Aug 14, 3 AM $0.00237
-0.20%
$2.32 million $79,670
Aug 14, 2 AM $0.00237
+0.09%
$2.33 million $118,570
Aug 14, 1 AM $0.00237
+0.23%
$2.32 million $128,192
Aug 14, 12 AM $0.00237
-1.21%
$2.32 million $128,168
Aug 13, 11 PM $0.0024
+0.03%
$2.35 million $125,113
Aug 13, 10 PM $0.0024
-0.41%
$2.35 million $124,952
Aug 13, 9 PM $0.00241
+0.55%
$2.36 million $125,091
Aug 13, 8 PM $0.00239
-0.77%
$2.34 million $125,024
Aug 13, 7 PM $0.00241
-0.10%
$2.36 million $124,726
Aug 13, 6 PM $0.00241
-0.09%
$2.36 million $124,708
Aug 13, 5 PM $0.00241
-0.02%
$2.37 million $124,852
Aug 13, 4 PM $0.00242
-0.10%
$2.37 million $125,353
Aug 13, 3 PM $0.00242
-0.05%
$2.37 million $125,746
Aug 13, 2 PM $0.00242
+0.09%
$2.37 million $125,554
Aug 13, 1 PM $0.00242
-0.12%
$2.37 million $125,690
Aug 13, 12 PM $0.00242
-0.61%
$2.37 million $125,335
Aug 13, 11 AM $0.00243
+1.35%
$2.39 million $124,847
Aug 13, 10 AM $0.0024
-0.33%
$2.35 million $122,237
Aug 13, 9 AM $0.00241
+0.02%
$2.36 million $123,100
Aug 13, 8 AM $0.00241
+0.69%
$2.36 million $122,743
Aug 13, 7 AM $0.00239
-0.13%
$2.34 million $122,436
Aug 13, 6 AM $0.0024
-0.15%
$2.35 million $122,418
Aug 13, 5 AM $0.0024
+0.05%
$2.35 million $122,261
Aug 13, 4 AM $0.0024
+0.21%
$2.35 million $121,453
Aug 13, 3 AM $0.00239
-1.42%
$2.34 million $121,456
Aug 13, 2 AM $0.00243
-0.15%
$2.38 million $81,620
Aug 13, 1 AM $0.00243
+0.11%
$2.38 million $98,305
Aug 13, 12 AM $0.00243
+2.54%
$2.38 million $98,240
Aug 12, 11 PM $0.00237
-1.85%
$2.32 million $98,210
Aug 12, 10 PM $0.00241
-0.33%
$2.36 million $98,183
Aug 12, 9 PM $0.00242
-0.15%
$2.37 million $98,277
Aug 12, 8 PM $0.00243
-0.27%
$2.38 million $98,762
Aug 12, 7 PM $0.00243
-0.08%
$2.38 million $99,145
Aug 12, 6 PM $0.00243
-0.30%
$2.38 million $99,077
Aug 12, 5 PM $0.00244
+0.38%
$2.39 million $99,556