Covalent X Token Historical Data

CXT Page 14
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.00487
-0.01%
$ 4.69 million $ 259,673
11:20 PM $ 0.00487
+0.04%
$ 4.69 million $ 259,648
11:19 PM $ 0.00487
+0.03%
$ 4.69 million $ 259,630
11:18 PM $ 0.00486
+0.00%
$ 4.69 million $ 259,684
11:17 PM $ 0.00486
-0.01%
$ 4.69 million $ 259,721
11:16 PM $ 0.00487
-0.01%
$ 4.69 million $ 259,802
11:15 PM $ 0.00487
+0.00%
$ 4.69 million $ 259,844
11:14 PM $ 0.00486
-0.01%
$ 4.68 million $ 259,844
11:13 PM $ 0.00487
+0.02%
$ 4.68 million $ 259,923
11:12 PM $ 0.00487
-0.01%
$ 4.68 million $ 259,950
11:11 PM $ 0.00487
+0.00%
$ 4.68 million $ 259,962
11:10 PM $ 0.00487
-0.08%
$ 4.68 million $ 259,990
11:09 PM $ 0.00487
-0.03%
$ 4.69 million $ 260,244
11:08 PM $ 0.00487
+0.01%
$ 4.69 million $ 260,244
11:07 PM $ 0.00487
+0.02%
$ 4.69 million $ 260,244
11:06 PM $ 0.00487
-0.01%
$ 4.69 million $ 260,223
11:05 PM $ 0.00487
+0.08%
$ 4.69 million $ 260,207
11:04 PM $ 0.00486
+0.00%
$ 4.68 million $ 217,337
11:03 PM $ 0.00491
+0.01%
$ 4.68 million $ 217,337
11:02 PM $ 0.00491
+0.00%
$ 4.68 million $ 217,308
11:01 PM $ 0.00491
-0.01%
$ 4.68 million $ 217,249
11:00 PM $ 0.0049
-0.01%
$ 4.68 million $ 217,890
10:59 PM $ 0.00491
+0.02%
$ 4.72 million $ 217,922
10:58 PM $ 0.0049
-0.02%
$ 4.72 million $ 217,922
10:57 PM $ 0.00491
-0.01%
$ 4.72 million $ 217,924
10:56 PM $ 0.00491
+0.02%
$ 4.72 million $ 217,970
10:55 PM $ 0.0049
-0.05%
$ 4.72 million $ 217,914
10:54 PM $ 0.00491
-0.01%
$ 4.73 million $ 217,886
10:53 PM $ 0.00487
+0.01%
$ 4.73 million $ 260,541
10:52 PM $ 0.00487
-0.01%
$ 4.73 million $ 260,549
10:51 PM $ 0.00487
+0.00%
$ 4.73 million $ 260,587
10:50 PM $ 0.00487
+0.07%
$ 4.73 million $ 260,587
10:49 PM $ 0.00486
+0.03%
$ 4.68 million $ 260,588
10:48 PM $ 0.00486
-0.02%
$ 4.68 million $ 260,591
10:47 PM $ 0.00486
+0.01%
$ 4.68 million $ 260,613
10:46 PM $ 0.00486
+0.01%
$ 4.68 million $ 260,631
10:45 PM $ 0.00486
-0.01%
$ 4.68 million $ 260,585
10:44 PM $ 0.00488
+0.02%
$ 4.7 million $ 260,832
10:43 PM $ 0.00488
-0.15%
$ 4.7 million $ 260,979
10:42 PM $ 0.00488
-0.01%
$ 4.7 million $ 261,126
10:41 PM $ 0.00488
+0.00%
$ 4.7 million $ 261,435
10:40 PM $ 0.00488
-0.01%
$ 4.7 million $ 261,435
10:39 PM $ 0.00488
+0.01%
$ 4.7 million $ 261,402
10:38 PM $ 0.00488
-0.01%
$ 4.7 million $ 261,389
10:37 PM $ 0.00488
+0.00%
$ 4.7 million $ 261,435
10:36 PM $ 0.00488
+0.01%
$ 4.7 million $ 261,434
10:35 PM $ 0.00488
+0.09%
$ 4.7 million $ 261,455
10:34 PM $ 0.00488
+0.01%
$ 4.7 million $ 261,455
10:33 PM $ 0.00488
+0.00%
$ 4.7 million $ 261,523
10:32 PM $ 0.00488
-0.01%
$ 4.7 million $ 261,544