Coinranking
Covalent X Token Historical Data
CXT
Page 14
| Date | | | ||
|---|---|---|---|---|
| 8:05 AM | $ 0.0039 | -1.01% | ||
| 8:04 AM | $ 0.00394 | +0.31% | ||
| 8:03 AM | $ 0.00395 | +0.00% | ||
| 8:02 AM | $ 0.00395 | +0.31% | ||
| 8:01 AM | $ 0.00394 | -0.12% | ||
| 8:00 AM | $ 0.00393 | -0.60% | ||
| 7:59 AM | $ 0.00395 | +0.02% | ||
| 7:58 AM | $ 0.00395 | +0.00% | ||
| 7:57 AM | $ 0.00395 | -0.06% | ||
| 7:56 AM | $ 0.00395 | -0.80% | ||
| 7:55 AM | $ 0.00398 | +0.00% | ||
| 7:54 AM | $ 0.00398 | +0.64% | ||
| 7:53 AM | $ 0.00395 | -0.97% | ||
| 7:52 AM | $ 0.00398 | +0.22% | ||
| 7:51 AM | $ 0.00396 | +0.03% | ||
| 7:50 AM | $ 0.00396 | -0.18% | ||
| 7:49 AM | $ 0.00397 | -0.53% | ||
| 7:48 AM | $ 0.00399 | +0.61% | ||
| 7:47 AM | $ 0.00397 | -0.07% | ||
| 7:46 AM | $ 0.00397 | -1.01% | ||
| 7:45 AM | $ 0.00401 | -1.06% | ||
| 7:44 AM | $ 0.00405 | -0.10% | ||
| 7:43 AM | $ 0.00406 | -0.22% | ||
| 7:42 AM | $ 0.00405 | -0.10% | ||
| 7:41 AM | $ 0.00406 | -0.20% | ||
| 7:40 AM | $ 0.00406 | -0.11% | ||
| 7:39 AM | $ 0.00407 | -0.01% | ||
| 7:38 AM | $ 0.00407 | -0.01% | ||
| 7:37 AM | $ 0.00407 | +0.37% | ||
| 7:36 AM | $ 0.00406 | +0.01% | ||
| 7:35 AM | $ 0.00406 | +0.02% | ||
| 7:34 AM | $ 0.00406 | +0.07% | ||
| 7:33 AM | $ 0.00405 | -0.55% | ||
| 7:32 AM | $ 0.00407 | -0.09% | ||
| 7:31 AM | $ 0.00407 | +0.04% | ||
| 7:30 AM | $ 0.00407 | +0.07% | ||
| 7:29 AM | $ 0.00407 | -0.29% | ||
| 7:28 AM | $ 0.00408 | +0.06% | ||
| 7:27 AM | $ 0.00408 | +0.01% | ||
| 7:26 AM | $ 0.00408 | +0.25% | ||
| 7:25 AM | $ 0.00407 | +0.30% | ||
| 7:24 AM | $ 0.00405 | +0.00% | ||
| 7:23 AM | $ 0.00405 | +0.35% | ||
| 7:22 AM | $ 0.00404 | -0.60% | ||
| 7:21 AM | $ 0.00406 | +0.01% | ||
| 7:20 AM | $ 0.00406 | +0.23% | ||
| 7:19 AM | $ 0.00406 | -0.07% | ||
| 7:18 AM | $ 0.00406 | +0.24% | ||
| 7:17 AM | $ 0.00404 | -0.30% | ||
| 7:16 AM | $ 0.00405 | -0.19% | ||