Covalent X Token Historical Data

CXT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.00244
+0.38%
$2.39 million $99,556
Aug 12, 4 PM $0.00243
-1.29%
$2.38 million $100,168
Aug 12, 3 PM $0.00246
+1.31%
$2.41 million $100,158
Aug 12, 2 PM $0.00243
-0.23%
$2.38 million $99,956
Aug 12, 1 PM $0.00244
+0.68%
$2.39 million $100,608
Aug 12, 12 PM $0.00242
-0.23%
$2.37 million $101,038
Aug 12, 11 AM $0.00243
+0.43%
$2.38 million $101,300
Aug 12, 10 AM $0.00242
-0.74%
$2.37 million $100,362
Aug 12, 9 AM $0.00243
+0.07%
$2.38 million $102,408
Aug 12, 8 AM $0.00243
-0.06%
$2.38 million $101,210
Aug 12, 7 AM $0.00243
-0.17%
$2.38 million $100,916
Aug 12, 6 AM $0.00244
-0.61%
$2.39 million $103,344
Aug 12, 5 AM $0.00245
-0.09%
$2.4 million $102,806
Aug 12, 4 AM $0.00246
+0.00%
$2.41 million $102,328
Aug 12, 3 AM $0.00246
+0.11%
$2.41 million $103,646
Aug 12, 2 AM $0.00245
-0.18%
$2.4 million $103,457
Aug 12, 1 AM $0.00246
-0.12%
$2.41 million $79,390
Aug 12, 12 AM $0.00246
+0.77%
$2.41 million $85,607
Aug 11, 11 PM $0.00244
-0.29%
$2.39 million $105,746
Aug 11, 10 PM $0.00245
+0.47%
$2.4 million $105,616
Aug 11, 9 PM $0.00244
+0.56%
$2.39 million $105,007
Aug 11, 8 PM $0.00242
-0.70%
$2.37 million $104,633
Aug 11, 7 PM $0.00244
-0.45%
$2.39 million $102,976
Aug 11, 6 PM $0.00245
-0.27%
$2.4 million $103,044
Aug 11, 5 PM $0.00246
+0.25%
$2.41 million $102,662
Aug 11, 4 PM $0.00245
-0.44%
$2.4 million $100,743
Aug 11, 3 PM $0.00246
-0.14%
$2.41 million $100,315
Aug 11, 2 PM $0.00247
+0.02%
$2.42 million $98,983
Aug 11, 1 PM $0.00247
+0.44%
$2.42 million $98,516
Aug 11, 12 PM $0.00246
+0.46%
$2.41 million $97,362
Aug 11, 11 AM $0.00244
+0.31%
$2.39 million $91,886
Aug 11, 10 AM $0.00244
-0.62%
$2.39 million $95,177
Aug 11, 9 AM $0.00245
-0.94%
$2.4 million $92,519
Aug 11, 8 AM $0.00247
+0.75%
$2.42 million $90,577
Aug 11, 7 AM $0.00246
-0.60%
$2.41 million $90,257
Aug 11, 6 AM $0.00247
+0.53%
$2.42 million $89,684
Aug 11, 5 AM $0.00246
+0.21%
$2.41 million $95,334
Aug 11, 4 AM $0.00245
-0.29%
$2.4 million $96,828
Aug 11, 3 AM $0.00246
+0.50%
$2.41 million $95,145
Aug 11, 2 AM $0.00245
+0.72%
$2.4 million $94,722
Aug 11, 1 AM $0.00243
+0.32%
$2.38 million $94,033
Aug 11, 12 AM $0.00242
-5.22%
$2.37 million $88,205
Aug 10, 11 PM $0.00256
-0.79%
$2.5 million $92,783
Aug 10, 10 PM $0.00258
+0.29%
$2.52 million $100,815
Aug 10, 9 PM $0.00257
+0.02%
$2.52 million $102,125
Aug 10, 8 PM $0.00257
-0.23%
$2.52 million $102,204
Aug 10, 7 PM $0.00257
-0.13%
$2.52 million $102,322
Aug 10, 6 PM $0.00258
+1.27%
$2.53 million $102,402
Aug 10, 5 PM $0.00255
-0.85%
$2.49 million $101,651
Aug 10, 4 PM $0.00257
+1.27%
$2.51 million $101,697