Covalent X Token Historical Data

CXT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00542
+0.22%
$ 5.22 million $ 299,631
May 8, 10 AM $ 0.00541
-0.42%
$ 5.21 million $ 302,221
May 8, 9 AM $ 0.00543
+0.04%
$ 5.23 million $ 305,988
May 8, 8 AM $ 0.00543
+0.10%
$ 5.23 million $ 305,366
May 8, 7 AM $ 0.00542
+0.08%
$ 5.22 million $ 306,830
May 8, 6 AM $ 0.00542
-0.82%
$ 5.22 million $ 305,558
May 8, 5 AM $ 0.00547
+1.23%
$ 5.26 million $ 344,365
May 8, 4 AM $ 0.0054
-0.51%
$ 5.2 million $ 300,899
May 8, 3 AM $ 0.00543
-0.01%
$ 5.23 million $ 298,685
May 8, 2 AM $ 0.00543
-0.03%
$ 5.23 million $ 296,937
May 8, 1 AM $ 0.00542
-0.18%
$ 5.22 million $ 294,784
May 8, 12 AM $ 0.00543
-0.03%
$ 5.23 million $ 292,028
May 7, 11 PM $ 0.00543
+0.00%
$ 5.23 million $ 289,593
May 7, 10 PM $ 0.00543
-0.01%
$ 5.23 million $ 287,369
May 7, 9 PM $ 0.00542
-0.10%
$ 5.22 million $ 285,711
May 7, 8 PM $ 0.00543
+0.51%
$ 5.23 million $ 284,813
May 7, 7 PM $ 0.0054
-0.03%
$ 5.2 million $ 323,650
May 7, 6 PM $ 0.0054
-0.75%
$ 5.2 million $ 323,749
May 7, 5 PM $ 0.00543
-0.78%
$ 5.23 million $ 288,878
May 7, 4 PM $ 0.00548
+0.99%
$ 5.27 million $ 324,408
May 7, 3 PM $ 0.00542
-0.01%
$ 5.22 million $ 288,794
May 7, 2 PM $ 0.00542
-0.54%
$ 5.22 million $ 287,347
May 7, 1 PM $ 0.00545
+0.16%
$ 5.25 million $ 282,712
May 7, 12 PM $ 0.00544
-0.09%
$ 5.24 million $ 281,031
May 7, 11 AM $ 0.00544
-0.11%
$ 5.24 million $ 278,982
May 7, 10 AM $ 0.00545
+0.41%
$ 5.25 million $ 274,582
May 7, 9 AM $ 0.00543
-0.94%
$ 5.23 million $ 266,176
May 7, 8 AM $ 0.00548
+1.11%
$ 5.28 million $ 303,604
May 7, 7 AM $ 0.00542
+0.13%
$ 5.22 million $ 262,493
May 7, 6 AM $ 0.00542
+0.09%
$ 5.22 million $ 269,806
May 7, 5 AM $ 0.00541
-0.20%
$ 5.21 million $ 271,450
May 7, 4 AM $ 0.00542
+0.05%
$ 5.22 million $ 271,660
May 7, 3 AM $ 0.00542
+0.17%
$ 5.22 million $ 269,325
May 7, 2 AM $ 0.00542
+0.09%
$ 5.22 million $ 309,147
May 7, 1 AM $ 0.00541
-0.06%
$ 5.21 million $ 307,300
May 7, 12 AM $ 0.00541
+0.02%
$ 5.22 million $ 310,049
May 6, 11 PM $ 0.00541
+0.00%
$ 5.21 million $ 318,351
May 6, 10 PM $ 0.00541
-0.13%
$ 5.22 million $ 320,935
May 6, 9 PM $ 0.00542
+0.01%
$ 5.22 million $ 326,544
May 6, 8 PM $ 0.00542
+0.13%
$ 5.22 million $ 331,420
May 6, 7 PM $ 0.00541
-0.03%
$ 5.21 million $ 334,732
May 6, 6 PM $ 0.00542
+0.19%
$ 5.22 million $ 342,793
May 6, 5 PM $ 0.0054
-0.23%
$ 5.2 million $ 332,822
May 6, 4 PM $ 0.00541
+0.23%
$ 5.21 million $ 334,495
May 6, 3 PM $ 0.0054
-0.53%
$ 5.2 million $ 333,294
May 6, 2 PM $ 0.00543
+0.65%
$ 5.23 million $ 386,564
May 6, 1 PM $ 0.00539
+0.66%
$ 5.2 million $ 356,816
May 6, 12 PM $ 0.00536
-0.12%
$ 5.16 million $ 395,370
May 6, 11 AM $ 0.00537
-1.15%
$ 5.17 million $ 397,630
May 6, 10 AM $ 0.00543
+0.10%
$ 5.23 million $ 321,603