Covalent X Token Historical Data

CXT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00554
+1.44%
$ 5.32 million $ 386,229
Mar 17, 12 PM $ 0.00546
-0.32%
$ 5.24 million $ 320,718
Mar 17, 11 AM $ 0.00548
+0.11%
$ 5.26 million $ 309,723
Mar 17, 10 AM $ 0.00547
-0.75%
$ 5.25 million $ 307,663
Mar 17, 9 AM $ 0.00551
+0.77%
$ 5.29 million $ 351,757
Mar 17, 8 AM $ 0.00547
-0.25%
$ 5.25 million $ 310,780
Mar 17, 7 AM $ 0.00548
+0.17%
$ 5.26 million $ 310,537
Mar 17, 6 AM $ 0.00547
-1.31%
$ 5.26 million $ 311,268
Mar 17, 5 AM $ 0.00555
+0.58%
$ 5.33 million $ 295,270
Mar 17, 4 AM $ 0.00552
+0.06%
$ 5.3 million $ 286,028
Mar 17, 3 AM $ 0.00552
+0.45%
$ 5.3 million $ 301,380
Mar 17, 2 AM $ 0.00549
-0.99%
$ 5.27 million $ 267,888
Mar 17, 1 AM $ 0.00555
+0.27%
$ 5.32 million $ 309,805
Mar 17, 12 AM $ 0.00553
+1.76%
$ 5.31 million $ 296,376
Mar 16, 11 PM $ 0.00543
-1.34%
$ 5.21 million $ 293,244
Mar 16, 10 PM $ 0.00551
+1.16%
$ 5.29 million $ 246,940
Mar 16, 9 PM $ 0.00545
+0.12%
$ 5.23 million $ 284,143
Mar 16, 8 PM $ 0.00544
-0.52%
$ 5.22 million $ 281,137
Mar 16, 7 PM $ 0.00547
-0.29%
$ 5.25 million $ 242,701
Mar 16, 6 PM $ 0.00548
+0.71%
$ 5.27 million $ 284,370
Mar 16, 5 PM $ 0.00544
+0.13%
$ 5.23 million $ 283,074
Mar 16, 4 PM $ 0.00544
-0.51%
$ 5.22 million $ 282,397
Mar 16, 3 PM $ 0.00547
+0.60%
$ 5.21 million $ 241,989
Mar 16, 2 PM $ 0.00543
-1.78%
$ 5.22 million $ 282,824
Mar 16, 1 PM $ 0.00553
+1.14%
$ 5.31 million $ 282,288
Mar 16, 12 PM $ 0.00547
-0.12%
$ 5.25 million $ 241,884
Mar 16, 11 AM $ 0.00547
+0.86%
$ 5.25 million $ 242,845
Mar 16, 10 AM $ 0.00543
-0.59%
$ 5.21 million $ 330,342
Mar 16, 9 AM $ 0.00546
-0.01%
$ 5.24 million $ 291,467
Mar 16, 8 AM $ 0.00547
-0.12%
$ 5.25 million $ 293,300
Mar 16, 7 AM $ 0.00547
-0.23%
$ 5.25 million $ 309,376
Mar 16, 6 AM $ 0.00548
-1.30%
$ 5.26 million $ 308,379
Mar 16, 5 AM $ 0.00555
+1.49%
$ 5.33 million $ 346,894
Mar 16, 4 AM $ 0.00547
+0.64%
$ 5.26 million $ 299,279
Mar 16, 3 AM $ 0.00544
+1.46%
$ 5.22 million $ 293,144
Mar 16, 2 AM $ 0.00536
-0.18%
$ 5.15 million $ 346,625
Mar 16, 1 AM $ 0.00537
-0.31%
$ 5.16 million $ 364,404
Mar 16, 12 AM $ 0.00539
-0.21%
$ 5.17 million $ 404,804
Mar 15, 11 PM $ 0.0054
-0.10%
$ 5.19 million $ 364,579
Mar 15, 10 PM $ 0.00541
+0.38%
$ 5.19 million $ 363,029
Mar 15, 9 PM $ 0.00539
+0.09%
$ 5.17 million $ 361,746
Mar 15, 8 PM $ 0.00538
-0.30%
$ 5.17 million $ 362,563
Mar 15, 7 PM $ 0.0054
-0.13%
$ 5.18 million $ 360,568
Mar 15, 6 PM $ 0.0054
+0.60%
$ 5.19 million $ 360,438
Mar 15, 5 PM $ 0.00537
-0.83%
$ 5.16 million $ 357,339
Mar 15, 4 PM $ 0.00541
+0.01%
$ 5.2 million $ 361,088
Mar 15, 3 PM $ 0.00541
-0.07%
$ 5.2 million $ 361,789
Mar 15, 2 PM $ 0.00542
-0.12%
$ 5.2 million $ 365,112
Mar 15, 1 PM $ 0.00542
-0.05%
$ 5.21 million $ 367,860
Mar 15, 12 PM $ 0.00542
-0.45%
$ 5.21 million $ 368,258