Covalent X Token Historical Data

CXT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.00257
+1.27%
$2.51 million $101,697
Aug 10, 3 PM $0.00254
-1.31%
$2.48 million $101,750
Aug 10, 2 PM $0.00257
+0.15%
$2.52 million $101,979
Aug 10, 1 PM $0.00257
+0.12%
$2.51 million $106,421
Aug 10, 12 PM $0.00256
-0.05%
$2.51 million $107,845
Aug 10, 11 AM $0.00256
-0.16%
$2.51 million $108,836
Aug 10, 10 AM $0.00257
+0.93%
$2.51 million $108,321
Aug 10, 9 AM $0.00254
-0.83%
$2.49 million $108,515
Aug 10, 8 AM $0.00256
-0.17%
$2.51 million $109,234
Aug 10, 7 AM $0.00257
-0.77%
$2.52 million $109,549
Aug 10, 6 AM $0.00259
+1.12%
$2.54 million $109,679
Aug 10, 5 AM $0.00256
-0.62%
$2.51 million $106,002
Aug 10, 4 AM $0.00258
-0.03%
$2.52 million $104,168
Aug 10, 3 AM $0.00258
+0.06%
$2.52 million $101,216
Aug 10, 2 AM $0.00258
-0.08%
$2.52 million $103,492
Aug 10, 1 AM $0.00258
-0.38%
$2.53 million $103,481
Aug 10, 12 AM $0.00259
-1.03%
$2.53 million $103,688
Aug 9, 11 PM $0.00261
+3.68%
$2.56 million $78,529
Aug 9, 10 PM $0.00252
-0.07%
$2.47 million $70,045
Aug 9, 9 PM $0.00252
+0.32%
$2.47 million $69,113
Aug 9, 8 PM $0.00252
-1.13%
$2.46 million $69,334
Aug 9, 7 PM $0.00254
-0.11%
$2.49 million $69,173
Aug 9, 6 PM $0.00255
-0.06%
$2.5 million $69,256
Aug 9, 5 PM $0.00255
-0.44%
$2.5 million $69,398
Aug 9, 4 PM $0.00256
-0.18%
$2.51 million $71,095
Aug 9, 3 PM $0.00256
-0.37%
$2.51 million $71,953
Aug 9, 2 PM $0.00257
+0.38%
$2.52 million $72,344
Aug 9, 1 PM $0.00256
+1.84%
$2.51 million $68,431
Aug 9, 12 PM $0.00252
-1.50%
$2.47 million $70,048
Aug 9, 11 AM $0.00256
+0.14%
$2.5 million $69,906
Aug 9, 10 AM $0.00255
-0.11%
$2.5 million $70,521
Aug 9, 9 AM $0.00256
-0.54%
$2.5 million $73,575
Aug 9, 8 AM $0.00257
-0.05%
$2.52 million $73,873
Aug 9, 7 AM $0.00257
+0.40%
$2.52 million $73,189
Aug 9, 6 AM $0.00256
+0.29%
$2.51 million $71,882
Aug 9, 5 AM $0.00255
+0.46%
$2.5 million $70,472
Aug 9, 4 AM $0.00254
-0.06%
$2.49 million $71,568
Aug 9, 3 AM $0.00254
+0.39%
$2.49 million $71,945
Aug 9, 2 AM $0.00253
-0.42%
$2.48 million $72,115
Aug 9, 1 AM $0.00254
+0.17%
$2.49 million $72,142
Aug 9, 12 AM $0.00254
+0.02%
$2.49 million $72,741
Aug 8, 11 PM $0.00254
+0.00%
$2.49 million $73,067
Aug 8, 10 PM $0.00254
+0.86%
$2.46 million $72,920
Aug 8, 9 PM $0.00252
-1.12%
$2.44 million $72,832
Aug 8, 8 PM $0.00255
+0.13%
$2.47 million $72,363
Aug 8, 7 PM $0.00254
+0.03%
$2.46 million $75,086
Aug 8, 6 PM $0.00254
-0.10%
$2.46 million $75,480
Aug 8, 5 PM $0.00254
+0.37%
$2.47 million $75,559
Aug 8, 4 PM $0.00253
-1.65%
$2.46 million $75,818
Aug 8, 3 PM $0.00258
-0.09%
$2.5 million $79,581