Covalent X Token Historical Data

CXT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00542
-0.05%
$ 5.21 million $ 367,860
Mar 15, 12 PM $ 0.00542
-0.45%
$ 5.21 million $ 368,258
Mar 15, 11 AM $ 0.00545
-0.11%
$ 5.23 million $ 407,133
Mar 15, 10 AM $ 0.00546
+1.08%
$ 5.24 million $ 368,859
Mar 15, 9 AM $ 0.0054
-0.04%
$ 5.18 million $ 412,182
Mar 15, 8 AM $ 0.0054
-0.68%
$ 5.18 million $ 396,125
Mar 15, 7 AM $ 0.00544
-0.32%
$ 5.22 million $ 425,210
Mar 15, 6 AM $ 0.00545
+0.29%
$ 5.24 million $ 399,467
Mar 15, 5 AM $ 0.00544
-0.22%
$ 5.22 million $ 432,187
Mar 15, 4 AM $ 0.00545
-2.23%
$ 5.23 million $ 400,955
Mar 15, 3 AM $ 0.00557
+2.05%
$ 5.35 million $ 388,464
Mar 15, 2 AM $ 0.00546
+0.47%
$ 5.24 million $ 374,701
Mar 15, 1 AM $ 0.00544
-0.17%
$ 5.22 million $ 388,432
Mar 15, 12 AM $ 0.00545
+0.38%
$ 5.23 million $ 313,938
Mar 14, 11 PM $ 0.00542
-0.50%
$ 5.21 million $ 340,089
Mar 14, 10 PM $ 0.00545
+0.04%
$ 5.23 million $ 302,239
Mar 14, 9 PM $ 0.00545
+0.00%
$ 5.23 million $ 303,344
Mar 14, 8 PM $ 0.00545
-0.06%
$ 5.23 million $ 303,369
Mar 14, 7 PM $ 0.00545
-0.01%
$ 5.23 million $ 303,415
Mar 14, 6 PM $ 0.00545
+0.19%
$ 5.23 million $ 303,056
Mar 14, 5 PM $ 0.00544
-0.50%
$ 5.22 million $ 302,231
Mar 14, 4 PM $ 0.00547
+0.03%
$ 5.25 million $ 299,794
Mar 14, 3 PM $ 0.00547
-0.23%
$ 5.25 million $ 300,138
Mar 14, 2 PM $ 0.00548
-0.18%
$ 5.26 million $ 298,302
Mar 14, 1 PM $ 0.00549
-0.56%
$ 5.27 million $ 295,008
Mar 14, 12 PM $ 0.00552
+0.51%
$ 5.3 million $ 333,072
Mar 14, 11 AM $ 0.00549
+0.30%
$ 5.27 million $ 327,136
Mar 14, 10 AM $ 0.00548
-0.01%
$ 5.26 million $ 329,401
Mar 14, 9 AM $ 0.00548
-0.05%
$ 5.26 million $ 322,237
Mar 14, 8 AM $ 0.00548
-0.93%
$ 5.26 million $ 299,312
Mar 14, 7 AM $ 0.00553
+0.70%
$ 5.31 million $ 283,540
Mar 14, 6 AM $ 0.00549
-0.03%
$ 5.27 million $ 275,851
Mar 14, 5 AM $ 0.00549
+0.04%
$ 5.28 million $ 275,786
Mar 14, 4 AM $ 0.00549
+0.67%
$ 5.27 million $ 275,084
Mar 14, 3 AM $ 0.00546
-1.57%
$ 5.24 million $ 274,139
Mar 14, 2 AM $ 0.00554
-0.83%
$ 5.32 million $ 270,774
Mar 14, 1 AM $ 0.00559
-0.03%
$ 5.37 million $ 272,792
Mar 14, 12 AM $ 0.00559
-0.71%
$ 5.37 million $ 274,222
Mar 13, 11 PM $ 0.00563
+0.32%
$ 5.41 million $ 275,257
Mar 13, 10 PM $ 0.00561
+0.37%
$ 5.39 million $ 350,940
Mar 13, 9 PM $ 0.00559
-0.08%
$ 5.37 million $ 313,550
Mar 13, 8 PM $ 0.0056
+0.04%
$ 5.37 million $ 314,337
Mar 13, 7 PM $ 0.00559
-0.47%
$ 5.37 million $ 314,593
Mar 13, 6 PM $ 0.00562
-0.09%
$ 5.4 million $ 355,363
Mar 13, 5 PM $ 0.00562
-0.22%
$ 5.4 million $ 356,623
Mar 13, 4 PM $ 0.00564
+0.40%
$ 5.41 million $ 356,447
Mar 13, 3 PM $ 0.00562
+0.67%
$ 5.39 million $ 321,423
Mar 13, 2 PM $ 0.00558
-0.06%
$ 5.36 million $ 357,418
Mar 13, 1 PM $ 0.00558
+0.33%
$ 5.36 million $ 356,542
Mar 13, 12 PM $ 0.00556
-1.35%
$ 5.34 million $ 355,593