Covalent X Token Historical Data

CXT Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00543
+0.10%
$ 5.23 million $ 321,603
May 6, 9 AM $ 0.00542
+1.05%
$ 5.22 million $ 322,454
May 6, 8 AM $ 0.00537
-0.96%
$ 5.17 million $ 390,230
May 6, 7 AM $ 0.00542
+0.41%
$ 5.22 million $ 325,175
May 6, 6 AM $ 0.0054
+0.04%
$ 5.2 million $ 354,539
May 6, 5 AM $ 0.0054
-0.12%
$ 5.2 million $ 355,750
May 6, 4 AM $ 0.00541
+0.01%
$ 5.21 million $ 376,193
May 6, 3 AM $ 0.00541
-0.14%
$ 5.21 million $ 376,302
May 6, 2 AM $ 0.00542
+0.16%
$ 5.22 million $ 376,302
May 6, 1 AM $ 0.0054
+0.53%
$ 5.2 million $ 340,819
May 6, 12 AM $ 0.00538
-0.03%
$ 5.18 million $ 338,437
May 5, 11 PM $ 0.00538
+0.05%
$ 5.18 million $ 342,903
May 5, 10 PM $ 0.00537
-0.02%
$ 5.18 million $ 346,219
May 5, 9 PM $ 0.00538
-0.87%
$ 5.18 million $ 369,165
May 5, 8 PM $ 0.00542
-0.35%
$ 5.22 million $ 362,945
May 5, 7 PM $ 0.00544
-0.06%
$ 5.24 million $ 327,168
May 5, 6 PM $ 0.00544
-0.19%
$ 5.24 million $ 357,383
May 5, 5 PM $ 0.00545
+0.11%
$ 5.25 million $ 356,159
May 5, 4 PM $ 0.00545
+0.63%
$ 5.25 million $ 351,683
May 5, 3 PM $ 0.00541
-0.38%
$ 5.21 million $ 307,311
May 5, 2 PM $ 0.00543
+0.75%
$ 5.23 million $ 302,946
May 5, 1 PM $ 0.00539
-0.28%
$ 5.19 million $ 294,597
May 5, 12 PM $ 0.00541
-0.59%
$ 5.21 million $ 293,221
May 5, 11 AM $ 0.00544
+0.79%
$ 5.24 million $ 306,223
May 5, 10 AM $ 0.00539
-0.90%
$ 5.2 million $ 345,955
May 5, 9 AM $ 0.00544
+0.37%
$ 5.24 million $ 343,973
May 5, 8 AM $ 0.00542
-0.17%
$ 5.22 million $ 301,072
May 5, 7 AM $ 0.00543
-0.36%
$ 5.23 million $ 300,292
May 5, 6 AM $ 0.00546
+0.28%
$ 5.26 million $ 300,758
May 5, 5 AM $ 0.00544
+2.45%
$ 5.24 million $ 298,884
May 5, 4 AM $ 0.00531
+0.02%
$ 5.12 million $ 277,444
May 5, 3 AM $ 0.00531
+0.31%
$ 5.11 million $ 300,690
May 5, 2 AM $ 0.00528
-0.63%
$ 5.09 million $ 300,154
May 5, 1 AM $ 0.00532
+1.04%
$ 5.12 million $ 343,955
May 5, 12 AM $ 0.00526
+2.73%
$ 5.07 million $ 342,557
May 4, 11 PM $ 0.00516
-1.34%
$ 4.97 million $ 295,330
May 4, 10 PM $ 0.00523
-2.84%
$ 5.04 million $ 335,144
May 4, 9 PM $ 0.00539
+0.02%
$ 5.19 million $ 267,389
May 4, 8 PM $ 0.00538
+0.59%
$ 5.19 million $ 266,102
May 4, 7 PM $ 0.00535
+0.85%
$ 5.16 million $ 270,376
May 4, 6 PM $ 0.00531
-0.21%
$ 5.11 million $ 317,599
May 4, 5 PM $ 0.00532
-0.83%
$ 5.12 million $ 320,397
May 4, 4 PM $ 0.00537
-0.06%
$ 5.17 million $ 279,648
May 4, 3 PM $ 0.00537
+0.53%
$ 5.17 million $ 280,730
May 4, 2 PM $ 0.00534
-0.76%
$ 5.14 million $ 321,472
May 4, 1 PM $ 0.00538
-0.77%
$ 5.18 million $ 280,355
May 4, 12 PM $ 0.00542
+1.14%
$ 5.22 million $ 321,309
May 4, 11 AM $ 0.00536
+0.89%
$ 5.16 million $ 304,986
May 4, 10 AM $ 0.00531
-0.21%
$ 5.11 million $ 264,642
May 4, 9 AM $ 0.00532
-0.62%
$ 5.12 million $ 264,341