Covalent X Token Historical Data

CXT Page 16
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.00502
+0.00%
$ 4.86 million $ 326,088
3:35 AM $ 0.00502
+0.02%
$ 4.86 million $ 326,076
3:34 AM $ 0.00502
-0.03%
$ 4.86 million $ 326,076
3:33 AM $ 0.00502
+0.00%
$ 4.86 million $ 326,188
3:32 AM $ 0.00502
-0.01%
$ 4.86 million $ 326,190
3:31 AM $ 0.00502
-0.09%
$ 4.86 million $ 326,192
3:30 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,312
3:29 AM $ 0.00503
-0.06%
$ 4.86 million $ 326,637
3:28 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,637
3:27 AM $ 0.00503
+0.05%
$ 4.86 million $ 326,603
3:26 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,396
3:25 AM $ 0.00503
-0.06%
$ 4.86 million $ 326,379
3:24 AM $ 0.00503
-0.02%
$ 4.87 million $ 326,359
3:23 AM $ 0.00503
+0.00%
$ 4.87 million $ 326,359
3:22 AM $ 0.00503
-0.05%
$ 4.87 million $ 326,357
3:21 AM $ 0.00503
+0.00%
$ 4.87 million $ 326,500
3:20 AM $ 0.00504
+0.03%
$ 4.87 million $ 326,509
3:19 AM $ 0.00503
+0.00%
$ 4.87 million $ 326,623
3:18 AM $ 0.00504
+0.00%
$ 4.87 million $ 326,799
3:17 AM $ 0.00504
-0.03%
$ 4.87 million $ 326,656
3:16 AM $ 0.00504
+0.00%
$ 4.87 million $ 326,624
3:15 AM $ 0.00504
+0.01%
$ 4.87 million $ 326,624
3:14 AM $ 0.00503
+0.02%
$ 4.87 million $ 326,399
3:13 AM $ 0.00503
+0.00%
$ 4.87 million $ 326,241
3:12 AM $ 0.00503
+0.00%
$ 4.87 million $ 326,200
3:11 AM $ 0.00503
+0.00%
$ 4.87 million $ 326,176
3:10 AM $ 0.00504
-0.02%
$ 4.87 million $ 326,176
3:09 AM $ 0.00504
-0.03%
$ 4.87 million $ 326,184
3:08 AM $ 0.00504
+0.00%
$ 4.87 million $ 326,262
3:07 AM $ 0.00504
+0.02%
$ 4.87 million $ 326,258
3:06 AM $ 0.00504
+0.00%
$ 4.87 million $ 326,211
3:05 AM $ 0.00504
+0.38%
$ 4.87 million $ 325,340
3:04 AM $ 0.00502
+0.00%
$ 4.85 million $ 325,340
3:03 AM $ 0.00501
+0.01%
$ 4.85 million $ 325,453
3:02 AM $ 0.00501
-0.04%
$ 4.85 million $ 325,441
3:01 AM $ 0.00501
+0.10%
$ 4.85 million $ 325,543
3:00 AM $ 0.00502
-0.12%
$ 4.85 million $ 326,124
2:59 AM $ 0.00503
-0.09%
$ 4.86 million $ 326,132
2:58 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,483
2:57 AM $ 0.00503
+0.01%
$ 4.86 million $ 326,510
2:56 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,554
2:55 AM $ 0.00503
-0.05%
$ 4.86 million $ 326,554
2:54 AM $ 0.00503
+0.02%
$ 4.87 million $ 326,609
2:53 AM $ 0.00503
+0.00%
$ 4.87 million $ 326,576
2:52 AM $ 0.00503
+0.01%
$ 4.87 million $ 326,597
2:51 AM $ 0.00503
+0.00%
$ 4.87 million $ 326,601
2:50 AM $ 0.00503
+0.01%
$ 4.87 million $ 326,694
2:49 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,694
2:48 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,691
2:47 AM $ 0.00503
+0.01%
$ 4.86 million $ 326,835