Covalent X Token Historical Data

CXT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.00258
-0.09%
$2.5 million $79,581
Aug 8, 2 PM $0.00258
-0.08%
$2.5 million $80,233
Aug 8, 1 PM $0.00258
+1.03%
$2.5 million $82,069
Aug 8, 12 PM $0.00256
-0.54%
$2.48 million $82,762
Aug 8, 11 AM $0.00257
-0.27%
$2.49 million $82,577
Aug 8, 10 AM $0.00258
+0.36%
$2.5 million $83,452
Aug 8, 9 AM $0.00257
+0.16%
$2.49 million $80,607
Aug 8, 8 AM $0.00256
+0.25%
$2.48 million $72,808
Aug 8, 7 AM $0.00256
-0.77%
$2.48 million $80,024
Aug 8, 6 AM $0.00258
-0.33%
$2.5 million $80,255
Aug 8, 5 AM $0.00258
-0.30%
$2.51 million $80,050
Aug 8, 4 AM $0.00259
-0.82%
$2.51 million $78,776
Aug 8, 3 AM $0.00261
+0.57%
$2.53 million $78,263
Aug 8, 2 AM $0.0026
-0.53%
$2.52 million $78,253
Aug 8, 1 AM $0.00261
+1.48%
$2.53 million $79,127
Aug 8, 12 AM $0.00257
+0.28%
$2.5 million $78,539
Aug 7, 11 PM $0.00257
-0.18%
$2.49 million $78,813
Aug 7, 10 PM $0.00257
-0.02%
$2.49 million $79,318
Aug 7, 9 PM $0.00257
-0.26%
$2.49 million $79,635
Aug 7, 8 PM $0.00258
+0.26%
$2.5 million $79,412
Aug 7, 7 PM $0.00257
+0.06%
$2.49 million $78,124
Aug 7, 6 PM $0.00257
-0.05%
$2.49 million $78,552
Aug 7, 5 PM $0.00257
-1.03%
$2.49 million $78,523
Aug 7, 4 PM $0.0026
+1.68%
$2.52 million $78,118
Aug 7, 3 PM $0.00256
+1.44%
$2.48 million $75,502
Aug 7, 2 PM $0.00252
+0.13%
$2.44 million $78,642
Aug 7, 1 PM $0.00252
+2.39%
$2.44 million $76,587
Aug 7, 12 PM $0.00246
+0.07%
$2.38 million $72,561
Aug 7, 11 AM $0.00246
-2.48%
$2.38 million $71,963
Aug 7, 10 AM $0.00252
-0.64%
$2.44 million $71,587
Aug 7, 9 AM $0.00254
-1.20%
$2.46 million $70,025
Aug 7, 8 AM $0.00257
+0.19%
$2.49 million $66,960
Aug 7, 7 AM $0.00256
-0.15%
$2.48 million $67,030
Aug 7, 6 AM $0.00256
+0.10%
$2.49 million $67,073
Aug 7, 5 AM $0.00256
+0.12%
$2.48 million $141,604
Aug 7, 4 AM $0.00256
-0.21%
$2.48 million $141,851
Aug 7, 3 AM $0.00256
+0.67%
$2.49 million $141,895
Aug 7, 2 AM $0.00255
+0.08%
$2.47 million $141,733
Aug 7, 1 AM $0.00255
-0.17%
$2.47 million $141,447
Aug 7, 12 AM $0.00255
-0.44%
$2.47 million $141,653
Aug 6, 11 PM $0.00256
-0.47%
$2.48 million $140,772
Aug 6, 10 PM $0.00257
-0.68%
$2.49 million $140,391
Aug 6, 9 PM $0.00259
-0.02%
$2.51 million $140,776
Aug 6, 8 PM $0.00259
-0.13%
$2.51 million $141,309
Aug 6, 7 PM $0.00259
-0.36%
$2.51 million $141,184
Aug 6, 6 PM $0.0026
+0.12%
$2.52 million $138,869
Aug 6, 5 PM $0.0026
-0.65%
$2.52 million $138,874
Aug 6, 4 PM $0.00262
+0.77%
$2.54 million $138,977
Aug 6, 3 PM $0.0026
+1.33%
$2.52 million $134,950
Aug 6, 2 PM $0.00256
+0.27%
$2.48 million $131,609