Covalent X Token Historical Data

CXT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00556
-1.35%
$ 5.34 million $ 355,593
Mar 13, 11 AM $ 0.00564
+0.07%
$ 5.41 million $ 288,998
Mar 13, 10 AM $ 0.00563
+0.11%
$ 5.41 million $ 327,264
Mar 13, 9 AM $ 0.00563
-0.04%
$ 5.4 million $ 362,918
Mar 13, 8 AM $ 0.00563
+0.36%
$ 5.41 million $ 365,763
Mar 13, 7 AM $ 0.00561
-0.62%
$ 5.39 million $ 402,552
Mar 13, 6 AM $ 0.00564
+0.09%
$ 5.42 million $ 381,461
Mar 13, 5 AM $ 0.00564
+0.00%
$ 5.41 million $ 403,136
Mar 13, 4 AM $ 0.00564
-0.06%
$ 5.42 million $ 402,121
Mar 13, 3 AM $ 0.00564
-0.37%
$ 5.42 million $ 397,914
Mar 13, 2 AM $ 0.00566
+0.56%
$ 5.44 million $ 436,421
Mar 13, 1 AM $ 0.00563
-0.05%
$ 5.41 million $ 413,674
Mar 13, 12 AM $ 0.00564
+0.14%
$ 5.41 million $ 416,814
Mar 12, 11 PM $ 0.00563
+0.54%
$ 5.4 million $ 415,265
Mar 12, 10 PM $ 0.0056
-0.06%
$ 5.38 million $ 371,884
Mar 12, 9 PM $ 0.0056
-0.04%
$ 5.38 million $ 373,102
Mar 12, 8 PM $ 0.0056
-0.03%
$ 5.38 million $ 375,054
Mar 12, 7 PM $ 0.00561
-1.32%
$ 5.38 million $ 374,887
Mar 12, 6 PM $ 0.00568
+0.05%
$ 5.46 million $ 371,245
Mar 12, 5 PM $ 0.00568
-0.09%
$ 5.45 million $ 369,596
Mar 12, 4 PM $ 0.00568
-0.72%
$ 5.46 million $ 370,285
Mar 12, 3 PM $ 0.00572
+0.83%
$ 5.5 million $ 410,970
Mar 12, 2 PM $ 0.00568
+0.04%
$ 5.45 million $ 373,673
Mar 12, 1 PM $ 0.00568
-0.16%
$ 5.45 million $ 374,445
Mar 12, 12 PM $ 0.00568
+0.06%
$ 5.46 million $ 376,361
Mar 12, 11 AM $ 0.00568
-0.71%
$ 5.45 million $ 377,355
Mar 12, 10 AM $ 0.00572
+0.74%
$ 5.49 million $ 349,283
Mar 12, 9 AM $ 0.00568
+0.05%
$ 5.45 million $ 297,677
Mar 12, 8 AM $ 0.00568
-0.18%
$ 5.45 million $ 299,037
Mar 12, 7 AM $ 0.00569
+0.35%
$ 5.46 million $ 310,693
Mar 12, 6 AM $ 0.00567
+0.66%
$ 5.44 million $ 293,481
Mar 12, 5 AM $ 0.00563
+0.07%
$ 5.41 million $ 278,154
Mar 12, 4 AM $ 0.00563
+0.13%
$ 5.4 million $ 305,736
Mar 12, 3 AM $ 0.00562
-0.23%
$ 5.39 million $ 371,355
Mar 12, 2 AM $ 0.00563
+0.03%
$ 5.41 million $ 381,557
Mar 12, 1 AM $ 0.00563
-0.10%
$ 5.41 million $ 365,928
Mar 12, 12 AM $ 0.00563
-0.02%
$ 5.41 million $ 367,426
Mar 11, 11 PM $ 0.00563
+0.03%
$ 5.41 million $ 367,082
Mar 11, 10 PM $ 0.00563
+0.18%
$ 5.41 million $ 368,141
Mar 11, 9 PM $ 0.00562
-0.86%
$ 5.4 million $ 367,900
Mar 11, 8 PM $ 0.00567
+0.52%
$ 5.45 million $ 402,253
Mar 11, 7 PM $ 0.00564
+0.70%
$ 5.42 million $ 367,899
Mar 11, 6 PM $ 0.0056
-0.51%
$ 5.38 million $ 418,661
Mar 11, 5 PM $ 0.00563
+0.24%
$ 5.41 million $ 384,621
Mar 11, 4 PM $ 0.00562
+0.09%
$ 5.4 million $ 383,883
Mar 11, 3 PM $ 0.00561
+0.43%
$ 5.39 million $ 382,437
Mar 11, 2 PM $ 0.00559
+0.06%
$ 5.37 million $ 416,923
Mar 11, 1 PM $ 0.00559
-0.43%
$ 5.36 million $ 415,340
Mar 11, 12 PM $ 0.00561
+0.06%
$ 5.39 million $ 380,163
Mar 11, 11 AM $ 0.00561
+0.00%
$ 5.38 million $ 379,803