Covalent X Token Historical Data

CXT Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00532
-0.62%
$ 5.12 million $ 264,341
May 4, 8 AM $ 0.00536
-0.08%
$ 5.16 million $ 305,983
May 4, 7 AM $ 0.00536
+0.89%
$ 5.16 million $ 310,454
May 4, 6 AM $ 0.00532
-0.03%
$ 5.12 million $ 310,428
May 4, 5 AM $ 0.00532
+0.58%
$ 5.12 million $ 267,419
May 4, 4 AM $ 0.00529
+0.11%
$ 5.09 million $ 309,957
May 4, 3 AM $ 0.00528
-1.98%
$ 5.09 million $ 289,823
May 4, 2 AM $ 0.00539
+0.18%
$ 5.19 million $ 289,821
May 4, 1 AM $ 0.00538
+1.19%
$ 5.18 million $ 288,304
May 4, 12 AM $ 0.00532
-0.47%
$ 5.12 million $ 246,572
May 3, 11 PM $ 0.00534
+0.55%
$ 5.15 million $ 246,662
May 3, 10 PM $ 0.00532
+0.06%
$ 5.12 million $ 253,170
May 3, 9 PM $ 0.00531
-0.02%
$ 5.12 million $ 250,756
May 3, 8 PM $ 0.00531
+0.10%
$ 5.12 million $ 250,810
May 3, 7 PM $ 0.00531
+0.28%
$ 5.12 million $ 249,167
May 3, 6 PM $ 0.0053
+0.10%
$ 5.1 million $ 245,747
May 3, 5 PM $ 0.00529
-0.02%
$ 5.1 million $ 244,903
May 3, 4 PM $ 0.0053
-0.05%
$ 5.1 million $ 246,556
May 3, 3 PM $ 0.0053
+0.01%
$ 5.1 million $ 247,413
May 3, 2 PM $ 0.0053
-0.18%
$ 5.1 million $ 247,427
May 3, 1 PM $ 0.0053
+0.01%
$ 5.11 million $ 250,764
May 3, 12 PM $ 0.0053
-0.23%
$ 5.11 million $ 250,905
May 3, 11 AM $ 0.00531
+0.05%
$ 5.11 million $ 251,791
May 3, 10 AM $ 0.00531
-0.11%
$ 5.11 million $ 251,000
May 3, 9 AM $ 0.00531
-0.09%
$ 5.12 million $ 252,133
May 3, 8 AM $ 0.00532
+0.25%
$ 5.12 million $ 253,174
May 3, 7 AM $ 0.0053
-0.77%
$ 5.11 million $ 249,562
May 3, 6 AM $ 0.00535
+0.64%
$ 5.15 million $ 288,145
May 3, 5 AM $ 0.00531
-0.03%
$ 5.11 million $ 249,423
May 3, 4 AM $ 0.00531
+0.25%
$ 5.12 million $ 249,042
May 3, 3 AM $ 0.0053
+0.00%
$ 5.1 million $ 245,437
May 3, 2 AM $ 0.0053
-0.06%
$ 5.1 million $ 244,323
May 3, 1 AM $ 0.0053
-0.06%
$ 5.11 million $ 245,205
May 3, 12 AM $ 0.00529
-0.15%
$ 5.1 million $ 244,914
May 2, 11 PM $ 0.0053
-0.03%
$ 5.11 million $ 243,518
May 2, 10 PM $ 0.0053
-0.02%
$ 5.11 million $ 237,942
May 2, 9 PM $ 0.0053
-0.07%
$ 5.11 million $ 237,414
May 2, 8 PM $ 0.0053
-0.05%
$ 5.1 million $ 234,130
May 2, 7 PM $ 0.0053
-0.14%
$ 5.1 million $ 231,337
May 2, 6 PM $ 0.0053
+0.17%
$ 5.11 million $ 231,091
May 2, 5 PM $ 0.0053
+0.48%
$ 5.1 million $ 228,422
May 2, 4 PM $ 0.00527
-0.08%
$ 5.08 million $ 224,960
May 2, 3 PM $ 0.00528
+0.32%
$ 5.08 million $ 223,859
May 2, 2 PM $ 0.00526
-0.41%
$ 5.07 million $ 224,151
May 2, 1 PM $ 0.00529
+0.09%
$ 5.09 million $ 221,398
May 2, 12 PM $ 0.00528
+0.04%
$ 5.09 million $ 221,821
May 2, 11 AM $ 0.00529
+0.15%
$ 5.09 million $ 223,413
May 2, 10 AM $ 0.00529
+0.10%
$ 5.09 million $ 222,749
May 2, 9 AM $ 0.00528
-0.12%
$ 5.09 million $ 221,667
May 2, 8 AM $ 0.00529
+0.02%
$ 5.09 million $ 220,705