Covalent X Token Historical Data

CXT Page 17
Download
Date Close Price change Market cap Trading volume
10:22 AM $0.00146
+2.13%
$1.44 million $170,967
10:21 AM $0.00143
+0.90%
$1.44 million $168,591
10:20 AM $0.00142
-0.43%
$1.44 million $167,082
10:19 AM $0.00142
-0.33%
$1.4 million $166,291
10:18 AM $0.00143
+0.00%
$1.4 million $166,245
10:17 AM $0.00143
-0.07%
$1.4 million $166,245
10:16 AM $0.00143
-0.19%
$1.4 million $166,119
10:15 AM $0.00143
+0.08%
$1.4 million $166,073
10:14 AM $0.00143
+0.00%
$1.41 million $166,064
10:13 AM $0.00143
+0.00%
$1.41 million $166,064
10:12 AM $0.00143
-0.78%
$1.41 million $166,064
10:11 AM $0.00144
+0.00%
$1.41 million $165,944
10:10 AM $0.00144
-0.30%
$1.41 million $165,944
10:09 AM $0.00145
+0.00%
$1.42 million $165,916
10:08 AM $0.00145
-0.18%
$1.42 million $165,916
10:07 AM $0.00145
+0.00%
$1.42 million $165,916
10:06 AM $0.00145
+0.30%
$1.42 million $165,916
10:05 AM $0.00144
+0.00%
$1.42 million $165,887
10:04 AM $0.00144
+0.00%
$1.42 million $165,887
10:03 AM $0.00144
-0.04%
$1.42 million $165,888
10:02 AM $0.00144
+0.00%
$1.42 million $165,883
10:01 AM $0.00144
+0.00%
$1.42 million $165,883
10:00 AM $0.00144
+0.00%
$1.42 million $165,883
9:59 AM $0.00144
+0.00%
$1.42 million $165,883
9:58 AM $0.00144
+0.00%
$1.42 million $165,883
9:57 AM $0.00144
+0.00%
$1.42 million $165,883
9:56 AM $0.00144
+0.04%
$1.42 million $165,883
9:55 AM $0.00144
+0.04%
$1.42 million $165,884
9:54 AM $0.00144
+0.00%
$1.42 million $165,860
9:53 AM $0.00144
+0.00%
$1.42 million $165,893
9:52 AM $0.00144
+0.00%
$1.42 million $165,945
9:51 AM $0.00144
-0.18%
$1.42 million $166,120
9:50 AM $0.00145
+0.00%
$1.42 million $166,119
9:49 AM $0.00145
+0.00%
$1.42 million $166,119
9:48 AM $0.00145
+0.18%
$1.42 million $166,119
9:47 AM $0.00144
+0.00%
$1.42 million $165,874
9:46 AM $0.00144
+0.00%
$1.42 million $165,874
9:45 AM $0.00144
+0.00%
$1.42 million $165,874
9:44 AM $0.00144
+0.00%
$1.42 million $165,874
9:43 AM $0.00144
+0.00%
$1.42 million $165,874
9:42 AM $0.00144
+0.00%
$1.42 million $165,874
9:41 AM $0.00144
+0.00%
$1.42 million $165,900
9:40 AM $0.00144
+0.00%
$1.42 million $165,900
9:39 AM $0.00144
+0.03%
$1.42 million $165,900
9:38 AM $0.00144
+0.23%
$1.42 million $165,896
9:37 AM $0.00144
+0.00%
$1.42 million $165,894
9:36 AM $0.00144
+0.00%
$1.42 million $165,894
9:35 AM $0.00144
-0.08%
$1.42 million $165,821
9:34 AM $0.00144
+3.10%
$1.42 million $165,450
9:33 AM $0.0014
-1.64%
$1.42 million $160,677