Covalent X Token Historical Data

CXT Page 17
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00391
-0.11%
$ 3.78 million $ 1.35 million
8:58 AM $ 0.00392
+0.32%
$ 3.78 million $ 1.35 million
8:57 AM $ 0.0039
-0.42%
$ 3.78 million $ 1.35 million
8:56 AM $ 0.00392
+0.31%
$ 3.78 million $ 1.35 million
8:55 AM $ 0.00391
+0.34%
$ 3.78 million $ 1.35 million
8:54 AM $ 0.00392
+0.14%
$ 3.79 million $ 1.35 million
8:53 AM $ 0.00391
-0.44%
$ 3.79 million $ 1.35 million
8:52 AM $ 0.00393
-0.01%
$ 3.79 million $ 1.36 million
8:51 AM $ 0.00393
-0.05%
$ 3.79 million $ 1.36 million
8:50 AM $ 0.00393
+0.00%
$ 3.79 million $ 1.36 million
8:49 AM $ 0.00393
+0.00%
$ 3.81 million $ 1.36 million
8:48 AM $ 0.00393
+0.15%
$ 3.81 million $ 1.36 million
8:47 AM $ 0.00393
+0.01%
$ 3.81 million $ 1.36 million
8:46 AM $ 0.00393
-0.10%
$ 3.81 million $ 1.36 million
8:45 AM $ 0.00393
+0.06%
$ 3.81 million $ 1.36 million
8:44 AM $ 0.00393
-0.73%
$ 3.8 million $ 1.36 million
8:43 AM $ 0.00396
+0.00%
$ 3.8 million $ 1.36 million
8:42 AM $ 0.00396
+0.15%
$ 3.8 million $ 1.36 million
8:41 AM $ 0.00395
-0.01%
$ 3.8 million $ 1.37 million
8:40 AM $ 0.00395
+0.00%
$ 3.8 million $ 1.37 million
8:39 AM $ 0.00395
+0.00%
$ 3.82 million $ 1.37 million
8:38 AM $ 0.00395
+0.10%
$ 3.82 million $ 1.37 million
8:37 AM $ 0.00395
-0.18%
$ 3.82 million $ 1.39 million
8:36 AM $ 0.00396
-0.42%
$ 3.82 million $ 1.38 million
8:35 AM $ 0.00397
+0.00%
$ 3.82 million $ 1.39 million
8:34 AM $ 0.00399
+0.44%
$ 3.86 million $ 1.4 million
8:33 AM $ 0.00397
+0.00%
$ 3.86 million $ 1.4 million
8:32 AM $ 0.00397
-0.03%
$ 3.86 million $ 1.4 million
8:31 AM $ 0.00397
-0.04%
$ 3.86 million $ 1.4 million
8:30 AM $ 0.00397
+0.20%
$ 3.86 million $ 1.4 million
8:29 AM $ 0.00396
+0.00%
$ 3.83 million $ 1.4 million
8:28 AM $ 0.00396
+0.00%
$ 3.83 million $ 1.4 million
8:27 AM $ 0.00396
+0.05%
$ 3.83 million $ 1.4 million
8:26 AM $ 0.00396
+0.06%
$ 3.83 million $ 1.4 million
8:25 AM $ 0.00396
+0.00%
$ 3.83 million $ 1.4 million
8:24 AM $ 0.00396
-0.59%
$ 3.83 million $ 1.4 million
8:23 AM $ 0.00398
-0.06%
$ 3.83 million $ 1.42 million
8:22 AM $ 0.00399
-0.18%
$ 3.83 million $ 1.42 million
8:21 AM $ 0.00399
+0.00%
$ 3.83 million $ 1.42 million
8:20 AM $ 0.00399
-0.08%
$ 3.83 million $ 1.42 million
8:19 AM $ 0.004
+0.00%
$ 3.86 million $ 1.42 million
8:18 AM $ 0.004
+0.01%
$ 3.86 million $ 1.43 million
8:17 AM $ 0.004
+0.94%
$ 3.86 million $ 1.43 million
8:16 AM $ 0.00396
-0.71%
$ 3.86 million $ 1.41 million
8:15 AM $ 0.00399
-0.07%
$ 3.86 million $ 1.43 million
8:14 AM $ 0.00399
+0.00%
$ 3.86 million $ 1.43 million
8:13 AM $ 0.00399
+0.20%
$ 3.86 million $ 1.43 million
8:12 AM $ 0.00398
+0.07%
$ 3.86 million $ 1.43 million
8:11 AM $ 0.00398
-0.63%
$ 3.86 million $ 1.43 million
8:10 AM $ 0.004
-0.08%
$ 3.86 million $ 1.43 million