Covalent X Token Historical Data

CXT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.00256
+0.27%
$2.48 million $131,609
Aug 6, 1 PM $0.00256
-0.51%
$2.48 million $131,984
Aug 6, 12 PM $0.00257
+0.11%
$2.49 million $133,311
Aug 6, 11 AM $0.00257
-0.37%
$2.49 million $135,648
Aug 6, 10 AM $0.00258
+0.09%
$2.5 million $135,615
Aug 6, 9 AM $0.00257
+0.30%
$2.49 million $135,575
Aug 6, 8 AM $0.00257
-0.01%
$2.49 million $135,038
Aug 6, 7 AM $0.00257
+0.03%
$2.49 million $135,105
Aug 6, 6 AM $0.00257
-0.32%
$2.49 million $134,949
Aug 6, 5 AM $0.00257
+0.04%
$2.49 million $134,893
Aug 6, 4 AM $0.00257
+0.17%
$2.49 million $135,198
Aug 6, 3 AM $0.00257
+0.12%
$2.49 million $135,376
Aug 6, 2 AM $0.00257
+0.12%
$2.49 million $135,523
Aug 6, 1 AM $0.00256
-0.10%
$2.48 million $135,171
Aug 6, 12 AM $0.00256
-0.21%
$2.49 million $135,077
Aug 5, 11 PM $0.00257
-0.14%
$2.49 million $135,745
Aug 5, 10 PM $0.00257
+0.13%
$2.49 million $136,166
Aug 5, 9 PM $0.00257
-0.40%
$2.49 million $135,949
Aug 5, 8 PM $0.00258
+0.45%
$2.5 million $135,925
Aug 5, 7 PM $0.00257
+0.06%
$2.49 million $135,784
Aug 5, 6 PM $0.00257
-0.23%
$2.49 million $136,428
Aug 5, 5 PM $0.00257
+0.20%
$2.49 million $136,574
Aug 5, 4 PM $0.00257
-0.19%
$2.49 million $136,238
Aug 5, 3 PM $0.00257
+0.22%
$2.49 million $136,577
Aug 5, 2 PM $0.00257
+0.01%
$2.49 million $136,955
Aug 5, 1 PM $0.00257
-0.12%
$2.49 million $136,652
Aug 5, 12 PM $0.00257
+0.06%
$2.49 million $138,496
Aug 5, 11 AM $0.00257
-0.49%
$2.49 million $135,870
Aug 5, 10 AM $0.00258
+0.37%
$2.5 million $136,133
Aug 5, 9 AM $0.00257
-0.09%
$2.49 million $136,688
Aug 5, 8 AM $0.00257
+0.48%
$2.5 million $137,205
Aug 5, 7 AM $0.00256
-0.15%
$2.48 million $137,576
Aug 5, 6 AM $0.00257
+0.14%
$2.49 million $138,140
Aug 5, 5 AM $0.00256
-0.67%
$2.48 million $138,580
Aug 5, 4 AM $0.00258
+0.21%
$2.5 million $139,315
Aug 5, 3 AM $0.00257
+0.11%
$2.49 million $139,401
Aug 5, 2 AM $0.00257
+0.33%
$2.49 million $141,521
Aug 5, 1 AM $0.00256
-0.01%
$2.48 million $141,856
Aug 5, 12 AM $0.00256
-0.03%
$2.48 million $141,814
Aug 4, 11 PM $0.00256
+0.06%
$2.48 million $145,686
Aug 4, 10 PM $0.00256
-0.45%
$2.48 million $146,286
Aug 4, 9 PM $0.00257
+0.63%
$2.49 million $151,683
Aug 4, 8 PM $0.00256
-0.20%
$2.48 million $155,279
Aug 4, 7 PM $0.00256
+0.21%
$2.48 million $156,340
Aug 4, 6 PM $0.00256
-0.29%
$2.48 million $156,363
Aug 4, 5 PM $0.00256
-0.01%
$2.49 million $162,377
Aug 4, 4 PM $0.00257
+0.05%
$2.49 million $164,908
Aug 4, 3 PM $0.00256
-0.01%
$2.49 million $165,517
Aug 4, 2 PM $0.00256
-0.26%
$2.49 million $187,301
Aug 4, 1 PM $0.00257
-0.37%
$2.49 million $188,501