Covalent X Token Historical Data

CXT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.00561
+0.06%
$ 5.39 million $ 380,163
Mar 11, 11 AM $ 0.00561
+0.00%
$ 5.38 million $ 379,803
Mar 11, 10 AM $ 0.00561
+0.60%
$ 5.38 million $ 380,507
Mar 11, 9 AM $ 0.00557
-0.54%
$ 5.35 million $ 414,934
Mar 11, 8 AM $ 0.0056
-0.22%
$ 5.38 million $ 379,712
Mar 11, 7 AM $ 0.00562
+0.02%
$ 5.39 million $ 366,617
Mar 11, 6 AM $ 0.00561
+0.13%
$ 5.39 million $ 367,634
Mar 11, 5 AM $ 0.00561
-0.85%
$ 5.38 million $ 360,465
Mar 11, 4 AM $ 0.00566
-0.12%
$ 5.43 million $ 332,247
Mar 11, 3 AM $ 0.00566
+1.43%
$ 5.44 million $ 280,144
Mar 11, 2 AM $ 0.00558
-0.75%
$ 5.36 million $ 278,523
Mar 11, 1 AM $ 0.00562
+0.90%
$ 5.4 million $ 381,399
Mar 11, 12 AM $ 0.00557
-0.05%
$ 5.35 million $ 367,839
Mar 10, 11 PM $ 0.00558
-0.13%
$ 5.36 million $ 369,030
Mar 10, 10 PM $ 0.00558
-0.11%
$ 5.36 million $ 404,812
Mar 10, 9 PM $ 0.00559
-0.45%
$ 5.37 million $ 405,862
Mar 10, 8 PM $ 0.00562
-0.56%
$ 5.39 million $ 368,784
Mar 10, 7 PM $ 0.00565
+1.98%
$ 5.42 million $ 368,672
Mar 10, 6 PM $ 0.00554
+0.05%
$ 5.32 million $ 353,708
Mar 10, 5 PM $ 0.00554
+0.67%
$ 5.32 million $ 352,501
Mar 10, 4 PM $ 0.0055
-1.20%
$ 5.28 million $ 389,248
Mar 10, 3 PM $ 0.00557
+0.30%
$ 5.35 million $ 389,862
Mar 10, 2 PM $ 0.00555
+0.12%
$ 5.33 million $ 394,525
Mar 10, 1 PM $ 0.00554
+0.52%
$ 5.32 million $ 394,292
Mar 10, 12 PM $ 0.00551
-0.07%
$ 5.29 million $ 359,854
Mar 10, 11 AM $ 0.00552
+0.46%
$ 5.3 million $ 361,150
Mar 10, 10 AM $ 0.00549
-0.10%
$ 5.27 million $ 399,133
Mar 10, 9 AM $ 0.0055
-0.30%
$ 5.28 million $ 399,220
Mar 10, 8 AM $ 0.00551
+0.14%
$ 5.3 million $ 385,584
Mar 10, 7 AM $ 0.00551
+0.04%
$ 5.29 million $ 400,509
Mar 10, 6 AM $ 0.0055
+0.02%
$ 5.28 million $ 402,381
Mar 10, 5 AM $ 0.0055
-0.15%
$ 5.28 million $ 492,646
Mar 10, 4 AM $ 0.00551
+0.22%
$ 5.29 million $ 503,202
Mar 10, 3 AM $ 0.0055
-0.25%
$ 5.28 million $ 528,844
Mar 10, 2 AM $ 0.00551
+0.33%
$ 5.29 million $ 546,064
Mar 10, 1 AM $ 0.00549
+0.67%
$ 5.28 million $ 540,191
Mar 10, 12 AM $ 0.00546
+0.07%
$ 5.24 million $ 523,392
Mar 9, 11 PM $ 0.00545
-0.29%
$ 5.24 million $ 487,525
Mar 9, 10 PM $ 0.00547
-0.32%
$ 5.25 million $ 487,505
Mar 9, 9 PM $ 0.00549
+0.03%
$ 5.27 million $ 524,293
Mar 9, 8 PM $ 0.00549
-0.16%
$ 5.27 million $ 526,512
Mar 9, 7 PM $ 0.0055
+0.43%
$ 5.28 million $ 525,730
Mar 9, 6 PM $ 0.00547
+0.10%
$ 5.25 million $ 523,136
Mar 9, 5 PM $ 0.00547
+0.36%
$ 5.25 million $ 523,888
Mar 9, 4 PM $ 0.00545
+0.18%
$ 5.23 million $ 489,331
Mar 9, 3 PM $ 0.00543
-0.88%
$ 5.22 million $ 491,516
Mar 9, 2 PM $ 0.00548
+0.79%
$ 5.26 million $ 518,421
Mar 9, 1 PM $ 0.00544
-0.31%
$ 5.23 million $ 518,996
Mar 9, 12 PM $ 0.00546
+0.10%
$ 5.24 million $ 483,733
Mar 9, 11 AM $ 0.00545
+0.03%
$ 5.24 million $ 482,919