Covalent X Token Historical Data

CXT Page 18
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.00503
+0.00%
$ 4.87 million $ 326,271
3:57 AM $ 0.00503
+0.08%
$ 4.87 million $ 326,265
3:56 AM $ 0.00503
+0.00%
$ 4.87 million $ 326,271
3:55 AM $ 0.00503
+0.02%
$ 4.87 million $ 326,231
3:54 AM $ 0.00503
-0.08%
$ 4.86 million $ 326,231
3:53 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,156
3:52 AM $ 0.00503
+0.02%
$ 4.86 million $ 326,121
3:51 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,066
3:50 AM $ 0.00503
+0.06%
$ 4.86 million $ 326,066
3:49 AM $ 0.00502
-0.03%
$ 4.86 million $ 326,063
3:48 AM $ 0.00502
-0.09%
$ 4.86 million $ 326,063
3:47 AM $ 0.00502
-0.02%
$ 4.86 million $ 326,070
3:46 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,104
3:45 AM $ 0.00502
+0.04%
$ 4.86 million $ 326,197
3:44 AM $ 0.00502
-0.15%
$ 4.86 million $ 326,001
3:43 AM $ 0.00503
+0.00%
$ 4.86 million $ 325,963
3:42 AM $ 0.00503
+0.02%
$ 4.86 million $ 325,963
3:41 AM $ 0.00503
+0.00%
$ 4.86 million $ 325,884
3:40 AM $ 0.00503
-0.02%
$ 4.86 million $ 325,896
3:39 AM $ 0.00503
+0.03%
$ 4.86 million $ 325,896
3:38 AM $ 0.00502
+0.00%
$ 4.86 million $ 326,057
3:37 AM $ 0.00502
-0.01%
$ 4.86 million $ 326,045
3:36 AM $ 0.00502
+0.00%
$ 4.86 million $ 326,088
3:35 AM $ 0.00502
+0.02%
$ 4.86 million $ 326,076
3:34 AM $ 0.00502
-0.03%
$ 4.86 million $ 326,076
3:33 AM $ 0.00502
+0.00%
$ 4.86 million $ 326,188
3:32 AM $ 0.00502
-0.01%
$ 4.86 million $ 326,190
3:31 AM $ 0.00502
-0.09%
$ 4.86 million $ 326,192
3:30 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,312
3:29 AM $ 0.00503
-0.06%
$ 4.86 million $ 326,637
3:28 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,637
3:27 AM $ 0.00503
+0.05%
$ 4.86 million $ 326,603
3:26 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,396
3:25 AM $ 0.00503
-0.06%
$ 4.86 million $ 326,379
3:24 AM $ 0.00503
-0.02%
$ 4.87 million $ 326,359
3:23 AM $ 0.00503
+0.00%
$ 4.87 million $ 326,359
3:22 AM $ 0.00503
-0.05%
$ 4.87 million $ 326,357
3:21 AM $ 0.00503
+0.00%
$ 4.87 million $ 326,500
3:20 AM $ 0.00504
+0.03%
$ 4.87 million $ 326,509
3:19 AM $ 0.00503
+0.00%
$ 4.87 million $ 326,623
3:18 AM $ 0.00504
+0.00%
$ 4.87 million $ 326,799
3:17 AM $ 0.00504
-0.03%
$ 4.87 million $ 326,656
3:16 AM $ 0.00504
+0.00%
$ 4.87 million $ 326,624
3:15 AM $ 0.00504
+0.01%
$ 4.87 million $ 326,624
3:14 AM $ 0.00503
+0.02%
$ 4.87 million $ 326,399
3:13 AM $ 0.00503
+0.00%
$ 4.87 million $ 326,241
3:12 AM $ 0.00503
+0.00%
$ 4.87 million $ 326,200
3:11 AM $ 0.00503
+0.00%
$ 4.87 million $ 326,176
3:10 AM $ 0.00504
-0.02%
$ 4.87 million $ 326,176
3:09 AM $ 0.00504
-0.03%
$ 4.87 million $ 326,184