Covalent X Token Historical Data

CXT Page 18
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00391
+0.15%
$ 3.75 million $ 1.34 million
9:26 AM $ 0.00391
-0.03%
$ 3.75 million $ 1.34 million
9:25 AM $ 0.00391
-0.22%
$ 3.75 million $ 1.35 million
9:24 AM $ 0.00392
-0.14%
$ 3.79 million $ 1.35 million
9:23 AM $ 0.00392
+0.41%
$ 3.79 million $ 1.31 million
9:22 AM $ 0.0039
-0.01%
$ 3.79 million $ 1.31 million
9:21 AM $ 0.00391
-0.09%
$ 3.79 million $ 1.31 million
9:20 AM $ 0.00391
-0.45%
$ 3.79 million $ 1.31 million
9:19 AM $ 0.00393
+0.08%
$ 3.8 million $ 1.32 million
9:18 AM $ 0.00392
+0.00%
$ 3.8 million $ 1.32 million
9:17 AM $ 0.00392
+0.09%
$ 3.8 million $ 1.32 million
9:16 AM $ 0.00392
+0.61%
$ 3.8 million $ 1.32 million
9:15 AM $ 0.0039
+1.00%
$ 3.8 million $ 1.31 million
9:14 AM $ 0.00386
-1.08%
$ 3.73 million $ 1.3 million
9:13 AM $ 0.0039
-0.38%
$ 3.73 million $ 1.31 million
9:12 AM $ 0.00392
-0.93%
$ 3.73 million $ 1.35 million
9:11 AM $ 0.00395
+0.06%
$ 3.73 million $ 1.35 million
9:10 AM $ 0.00395
+0.00%
$ 3.73 million $ 1.35 million
9:09 AM $ 0.00395
-0.41%
$ 3.82 million $ 1.35 million
9:08 AM $ 0.00397
+0.49%
$ 3.82 million $ 1.35 million
9:07 AM $ 0.00395
+0.88%
$ 3.82 million $ 1.35 million
9:06 AM $ 0.00391
+0.16%
$ 3.82 million $ 1.34 million
9:05 AM $ 0.00391
+0.53%
$ 3.82 million $ 1.34 million
9:04 AM $ 0.00389
-0.75%
$ 3.76 million $ 1.34 million
9:03 AM $ 0.00392
+0.76%
$ 3.76 million $ 1.34 million
9:02 AM $ 0.00389
-0.37%
$ 3.76 million $ 1.31 million
9:01 AM $ 0.0039
-0.05%
$ 3.76 million $ 1.34 million
9:00 AM $ 0.0039
-0.25%
$ 3.76 million $ 1.34 million
8:59 AM $ 0.00391
-0.11%
$ 3.78 million $ 1.35 million
8:58 AM $ 0.00392
+0.32%
$ 3.78 million $ 1.35 million
8:57 AM $ 0.0039
-0.42%
$ 3.78 million $ 1.35 million
8:56 AM $ 0.00392
+0.31%
$ 3.78 million $ 1.35 million
8:55 AM $ 0.00391
+0.34%
$ 3.78 million $ 1.35 million
8:54 AM $ 0.00392
+0.14%
$ 3.79 million $ 1.35 million
8:53 AM $ 0.00391
-0.44%
$ 3.79 million $ 1.35 million
8:52 AM $ 0.00393
-0.01%
$ 3.79 million $ 1.36 million
8:51 AM $ 0.00393
-0.05%
$ 3.79 million $ 1.36 million
8:50 AM $ 0.00393
+0.00%
$ 3.79 million $ 1.36 million
8:49 AM $ 0.00393
+0.00%
$ 3.81 million $ 1.36 million
8:48 AM $ 0.00393
+0.15%
$ 3.81 million $ 1.36 million
8:47 AM $ 0.00393
+0.01%
$ 3.81 million $ 1.36 million
8:46 AM $ 0.00393
-0.10%
$ 3.81 million $ 1.36 million
8:45 AM $ 0.00393
+0.06%
$ 3.81 million $ 1.36 million
8:44 AM $ 0.00393
-0.73%
$ 3.8 million $ 1.36 million
8:43 AM $ 0.00396
+0.00%
$ 3.8 million $ 1.36 million
8:42 AM $ 0.00396
+0.15%
$ 3.8 million $ 1.36 million
8:41 AM $ 0.00395
-0.01%
$ 3.8 million $ 1.37 million
8:40 AM $ 0.00395
+0.00%
$ 3.8 million $ 1.37 million
8:39 AM $ 0.00395
+0.00%
$ 3.82 million $ 1.37 million
8:38 AM $ 0.00395
+0.10%
$ 3.82 million $ 1.37 million