Covalent X Token Historical Data

CXT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00546
+0.10%
$ 5.24 million $ 483,733
Mar 9, 11 AM $ 0.00545
+0.03%
$ 5.24 million $ 482,919
Mar 9, 10 AM $ 0.00545
-0.09%
$ 5.23 million $ 488,288
Mar 9, 9 AM $ 0.00546
-0.46%
$ 5.24 million $ 494,506
Mar 9, 8 AM $ 0.00548
+0.60%
$ 5.26 million $ 473,589
Mar 9, 7 AM $ 0.00545
-0.11%
$ 5.23 million $ 457,574
Mar 9, 6 AM $ 0.00546
-0.09%
$ 5.24 million $ 497,547
Mar 9, 5 AM $ 0.00546
+0.01%
$ 5.24 million $ 407,270
Mar 9, 4 AM $ 0.00546
+0.16%
$ 5.25 million $ 398,367
Mar 9, 3 AM $ 0.00545
-2.17%
$ 5.24 million $ 369,585
Mar 9, 2 AM $ 0.00557
+4.13%
$ 5.35 million $ 336,974
Mar 9, 1 AM $ 0.00535
+0.71%
$ 5.14 million $ 307,734
Mar 9, 12 AM $ 0.00532
-0.91%
$ 5.1 million $ 327,959
Mar 8, 11 PM $ 0.00536
+0.14%
$ 5.15 million $ 329,217
Mar 8, 10 PM $ 0.00536
-0.14%
$ 5.14 million $ 328,719
Mar 8, 9 PM $ 0.00536
-0.12%
$ 5.15 million $ 327,191
Mar 8, 8 PM $ 0.00537
+0.30%
$ 5.16 million $ 302,888
Mar 8, 7 PM $ 0.00535
+0.26%
$ 5.14 million $ 328,636
Mar 8, 6 PM $ 0.00534
+0.01%
$ 5.13 million $ 331,922
Mar 8, 5 PM $ 0.00534
-0.51%
$ 5.13 million $ 332,328
Mar 8, 4 PM $ 0.00537
-0.03%
$ 5.15 million $ 365,679
Mar 8, 3 PM $ 0.00537
+0.50%
$ 5.15 million $ 367,919
Mar 8, 2 PM $ 0.00534
-0.66%
$ 5.13 million $ 335,237
Mar 8, 1 PM $ 0.00538
+0.80%
$ 5.16 million $ 370,862
Mar 8, 12 PM $ 0.00533
+0.26%
$ 5.12 million $ 336,598
Mar 8, 11 AM $ 0.00532
-0.89%
$ 5.11 million $ 338,068
Mar 8, 10 AM $ 0.00537
-0.03%
$ 5.16 million $ 333,128
Mar 8, 9 AM $ 0.00537
+0.16%
$ 5.16 million $ 327,918
Mar 8, 8 AM $ 0.00536
+0.22%
$ 5.15 million $ 327,302
Mar 8, 7 AM $ 0.00535
-0.67%
$ 5.14 million $ 328,671
Mar 8, 6 AM $ 0.00539
+0.91%
$ 5.17 million $ 322,363
Mar 8, 5 AM $ 0.00534
-0.20%
$ 5.13 million $ 329,375
Mar 8, 4 AM $ 0.00535
-0.66%
$ 5.14 million $ 347,940
Mar 8, 3 AM $ 0.00538
+1.54%
$ 5.17 million $ 350,543
Mar 8, 2 AM $ 0.0053
-0.76%
$ 5.09 million $ 384,202
Mar 8, 1 AM $ 0.00534
-0.59%
$ 5.13 million $ 362,982
Mar 8, 12 AM $ 0.00537
+0.09%
$ 5.16 million $ 400,449
Mar 7, 11 PM $ 0.00537
+0.05%
$ 5.16 million $ 402,963
Mar 7, 10 PM $ 0.00537
+0.08%
$ 5.15 million $ 402,458
Mar 7, 9 PM $ 0.00536
+0.66%
$ 5.15 million $ 402,159
Mar 7, 8 PM $ 0.00533
+0.19%
$ 5.12 million $ 358,501
Mar 7, 7 PM $ 0.00532
-0.22%
$ 5.11 million $ 332,312
Mar 7, 6 PM $ 0.00533
-0.74%
$ 5.12 million $ 329,259
Mar 7, 5 PM $ 0.00537
+0.48%
$ 5.16 million $ 364,524
Mar 7, 4 PM $ 0.00534
+0.62%
$ 5.13 million $ 330,163
Mar 7, 3 PM $ 0.00531
+0.07%
$ 5.1 million $ 327,541
Mar 7, 2 PM $ 0.00531
+0.04%
$ 5.1 million $ 326,717
Mar 7, 1 PM $ 0.00531
-0.28%
$ 5.09 million $ 328,643
Mar 7, 12 PM $ 0.00532
-0.30%
$ 5.11 million $ 328,227
Mar 7, 11 AM $ 0.00534
-0.13%
$ 5.12 million $ 327,507