Covalent X Token Historical Data

CXT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.00257
-0.37%
$2.49 million $188,501
Aug 4, 12 PM $0.00258
+0.25%
$2.5 million $204,822
Aug 4, 11 AM $0.00257
+0.17%
$2.49 million $206,010
Aug 4, 10 AM $0.00257
-0.21%
$2.49 million $207,863
Aug 4, 9 AM $0.00258
+0.35%
$2.5 million $208,887
Aug 4, 8 AM $0.00257
+0.05%
$2.49 million $209,288
Aug 4, 7 AM $0.00256
+0.07%
$2.49 million $212,029
Aug 4, 6 AM $0.00256
+0.41%
$2.48 million $212,228
Aug 4, 5 AM $0.00255
+0.65%
$2.47 million $213,280
Aug 4, 4 AM $0.00254
-0.01%
$2.46 million $210,785
Aug 4, 3 AM $0.00254
+0.70%
$2.46 million $212,824
Aug 4, 2 AM $0.00252
+0.75%
$2.44 million $211,244
Aug 4, 1 AM $0.0025
+0.00%
$2.42 million $209,665
Aug 4, 12 AM $0.0025
+1.32%
$2.42 million $209,439
Aug 3, 11 PM $0.00247
+0.15%
$2.39 million $207,239
Aug 3, 10 PM $0.00246
+2.84%
$2.39 million $206,049
Aug 3, 9 PM $0.0024
-2.30%
$2.32 million $201,200
Aug 3, 8 PM $0.00245
+0.45%
$2.38 million $198,934
Aug 3, 7 PM $0.00244
-0.80%
$2.37 million $195,763
Aug 3, 6 PM $0.00246
+0.38%
$2.38 million $193,039
Aug 3, 5 PM $0.00245
-1.91%
$2.38 million $180,494
Aug 3, 4 PM $0.0025
-1.19%
$2.42 million $181,235
Aug 3, 3 PM $0.00253
+1.23%
$2.45 million $181,307
Aug 3, 2 PM $0.0025
+0.52%
$2.42 million $158,021
Aug 3, 1 PM $0.00248
-0.13%
$2.41 million $155,423
Aug 3, 12 PM $0.00249
-1.59%
$2.41 million $147,946
Aug 3, 11 AM $0.00253
-0.14%
$2.45 million $147,203
Aug 3, 10 AM $0.00253
-1.88%
$2.45 million $144,969
Aug 3, 9 AM $0.00258
+1.52%
$2.5 million $144,912
Aug 3, 8 AM $0.00254
-2.22%
$2.46 million $140,833
Aug 3, 7 AM $0.0026
-1.30%
$2.51 million $136,855
Aug 3, 6 AM $0.00263
-4.14%
$2.55 million $138,291
Aug 3, 5 AM $0.00275
-1.53%
$2.66 million $140,449
Aug 3, 4 AM $0.00279
+0.64%
$2.7 million $140,041
Aug 3, 3 AM $0.00277
-1.71%
$2.68 million $138,093
Aug 3, 2 AM $0.00282
+0.46%
$2.73 million $137,013
Aug 3, 1 AM $0.00281
+0.04%
$2.72 million $136,808
Aug 3, 12 AM $0.00281
-0.34%
$2.72 million $136,528
Aug 2, 11 PM $0.00282
-0.33%
$2.73 million $135,813
Aug 2, 10 PM $0.00283
-0.13%
$2.73 million $135,434
Aug 2, 9 PM $0.00283
-0.12%
$2.74 million $138,068
Aug 2, 8 PM $0.00283
-0.48%
$2.74 million $138,013
Aug 2, 7 PM $0.00285
+0.71%
$2.75 million $138,173
Aug 2, 6 PM $0.00283
+0.04%
$2.73 million $137,472
Aug 2, 5 PM $0.00283
+0.15%
$2.73 million $137,481
Aug 2, 4 PM $0.00282
-0.11%
$2.73 million $137,761
Aug 2, 3 PM $0.00283
-0.02%
$2.73 million $138,144
Aug 2, 2 PM $0.00283
+0.13%
$2.73 million $138,186
Aug 2, 1 PM $0.00282
-0.55%
$2.73 million $137,666
Aug 2, 12 PM $0.00284
+0.25%
$2.74 million $137,348