Covalent X Token Historical Data

CXT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00525
+0.12%
$ 5.06 million $ 235,801
Apr 30, 6 AM $ 0.00524
-0.42%
$ 5.05 million $ 235,730
Apr 30, 5 AM $ 0.00526
-0.65%
$ 5.07 million $ 271,626
Apr 30, 4 AM $ 0.0053
+0.56%
$ 5.1 million $ 268,777
Apr 30, 3 AM $ 0.00527
-0.06%
$ 5.08 million $ 232,461
Apr 30, 2 AM $ 0.00527
-0.79%
$ 5.08 million $ 230,413
Apr 30, 1 AM $ 0.00532
+0.86%
$ 5.12 million $ 268,020
Apr 30, 12 AM $ 0.00527
-0.01%
$ 5.08 million $ 231,655
Apr 29, 11 PM $ 0.00527
-0.30%
$ 5.07 million $ 231,518
Apr 29, 10 PM $ 0.00528
+0.20%
$ 5.09 million $ 232,064
Apr 29, 9 PM $ 0.00527
+0.16%
$ 5.08 million $ 229,327
Apr 29, 8 PM $ 0.00526
-1.09%
$ 5.07 million $ 228,866
Apr 29, 7 PM $ 0.00532
-0.07%
$ 5.13 million $ 266,207
Apr 29, 6 PM $ 0.00533
+0.06%
$ 5.13 million $ 268,234
Apr 29, 5 PM $ 0.00533
+0.01%
$ 5.13 million $ 277,109
Apr 29, 4 PM $ 0.00532
+0.27%
$ 5.13 million $ 277,848
Apr 29, 3 PM $ 0.00531
+0.46%
$ 5.11 million $ 278,575
Apr 29, 2 PM $ 0.00529
+0.10%
$ 5.09 million $ 239,454
Apr 29, 1 PM $ 0.00528
-0.19%
$ 5.08 million $ 239,121
Apr 29, 12 PM $ 0.00529
+0.73%
$ 5.09 million $ 239,651
Apr 29, 11 AM $ 0.00525
-0.75%
$ 5.06 million $ 279,033
Apr 29, 10 AM $ 0.00529
+0.67%
$ 5.09 million $ 240,575
Apr 29, 9 AM $ 0.00525
-0.66%
$ 5.06 million $ 282,174
Apr 29, 8 AM $ 0.00529
-0.02%
$ 5.09 million $ 242,514
Apr 29, 7 AM $ 0.00529
-0.11%
$ 5.1 million $ 244,067
Apr 29, 6 AM $ 0.00529
-0.07%
$ 5.1 million $ 242,873
Apr 29, 5 AM $ 0.0053
+0.08%
$ 5.1 million $ 242,802
Apr 29, 4 AM $ 0.00529
-0.06%
$ 5.1 million $ 306,471
Apr 29, 3 AM $ 0.00529
-0.09%
$ 5.1 million $ 266,251
Apr 29, 2 AM $ 0.0053
-0.06%
$ 5.1 million $ 266,397
Apr 29, 1 AM $ 0.0053
-0.10%
$ 5.1 million $ 265,327
Apr 29, 12 AM $ 0.0053
-0.03%
$ 5.1 million $ 265,727
Apr 28, 11 PM $ 0.0053
-0.10%
$ 5.1 million $ 265,245
Apr 28, 10 PM $ 0.0053
+0.17%
$ 5.1 million $ 263,640
Apr 28, 9 PM $ 0.00529
+0.02%
$ 5.1 million $ 261,945
Apr 28, 8 PM $ 0.00529
-0.10%
$ 5.09 million $ 263,469
Apr 28, 7 PM $ 0.0053
-0.06%
$ 5.1 million $ 262,751
Apr 28, 6 PM $ 0.00529
-0.08%
$ 5.1 million $ 261,660
Apr 28, 5 PM $ 0.00529
+0.34%
$ 5.1 million $ 257,318
Apr 28, 4 PM $ 0.00528
+0.01%
$ 5.08 million $ 255,149
Apr 28, 3 PM $ 0.00528
-0.02%
$ 5.09 million $ 254,471
Apr 28, 2 PM $ 0.00528
-0.65%
$ 5.09 million $ 255,046
Apr 28, 1 PM $ 0.00531
+0.61%
$ 5.12 million $ 296,030
Apr 28, 12 PM $ 0.00528
+0.01%
$ 5.09 million $ 254,307
Apr 28, 11 AM $ 0.00528
+0.03%
$ 5.09 million $ 254,096
Apr 28, 10 AM $ 0.00528
+0.02%
$ 5.09 million $ 252,664
Apr 28, 9 AM $ 0.00528
+0.08%
$ 5.09 million $ 250,930
Apr 28, 8 AM $ 0.00528
-0.06%
$ 5.08 million $ 254,029
Apr 28, 7 AM $ 0.00528
-0.10%
$ 5.09 million $ 253,532
Apr 28, 6 AM $ 0.00529
-0.02%
$ 5.09 million $ 254,197