Covalent X Token Historical Data

CXT Page 19
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.00366
-0.09%
$ 3.44 million $ 1.3 million
9:51 AM $ 0.00367
-0.26%
$ 3.44 million $ 1.31 million
9:50 AM $ 0.00367
-0.44%
$ 3.44 million $ 1.31 million
9:49 AM $ 0.00369
+0.02%
$ 3.57 million $ 1.32 million
9:48 AM $ 0.00369
-0.22%
$ 3.57 million $ 1.32 million
9:47 AM $ 0.0037
-1.86%
$ 3.57 million $ 1.32 million
9:46 AM $ 0.00377
-0.94%
$ 3.57 million $ 1.32 million
9:45 AM $ 0.0038
-0.66%
$ 3.57 million $ 1.32 million
9:44 AM $ 0.00382
-0.31%
$ 3.7 million $ 1.32 million
9:43 AM $ 0.00384
-0.08%
$ 3.7 million $ 1.32 million
9:42 AM $ 0.00384
+0.66%
$ 3.7 million $ 1.32 million
9:41 AM $ 0.00381
-0.47%
$ 3.7 million $ 1.32 million
9:40 AM $ 0.00383
+0.35%
$ 3.7 million $ 1.32 million
9:39 AM $ 0.00382
-0.28%
$ 3.69 million $ 1.31 million
9:38 AM $ 0.00383
+0.29%
$ 3.69 million $ 1.32 million
9:37 AM $ 0.00382
-0.48%
$ 3.69 million $ 1.32 million
9:36 AM $ 0.00384
+0.28%
$ 3.69 million $ 1.32 million
9:35 AM $ 0.00384
-0.37%
$ 3.69 million $ 1.32 million
9:34 AM $ 0.00385
-0.54%
$ 3.72 million $ 1.32 million
9:33 AM $ 0.00387
+0.05%
$ 3.72 million $ 1.33 million
9:32 AM $ 0.00387
+0.00%
$ 3.72 million $ 1.33 million
9:31 AM $ 0.00387
-0.06%
$ 3.72 million $ 1.33 million
9:30 AM $ 0.00387
-0.14%
$ 3.72 million $ 1.33 million
9:29 AM $ 0.00388
+0.00%
$ 3.75 million $ 1.33 million
9:28 AM $ 0.00389
-0.67%
$ 3.75 million $ 1.33 million
9:27 AM $ 0.00391
+0.15%
$ 3.75 million $ 1.34 million
9:26 AM $ 0.00391
-0.03%
$ 3.75 million $ 1.34 million
9:25 AM $ 0.00391
-0.22%
$ 3.75 million $ 1.35 million
9:24 AM $ 0.00392
-0.14%
$ 3.79 million $ 1.35 million
9:23 AM $ 0.00392
+0.41%
$ 3.79 million $ 1.31 million
9:22 AM $ 0.0039
-0.01%
$ 3.79 million $ 1.31 million
9:21 AM $ 0.00391
-0.09%
$ 3.79 million $ 1.31 million
9:20 AM $ 0.00391
-0.45%
$ 3.79 million $ 1.31 million
9:19 AM $ 0.00393
+0.08%
$ 3.8 million $ 1.32 million
9:18 AM $ 0.00392
+0.00%
$ 3.8 million $ 1.32 million
9:17 AM $ 0.00392
+0.09%
$ 3.8 million $ 1.32 million
9:16 AM $ 0.00392
+0.61%
$ 3.8 million $ 1.32 million
9:15 AM $ 0.0039
+1.00%
$ 3.8 million $ 1.31 million
9:14 AM $ 0.00386
-1.08%
$ 3.73 million $ 1.3 million
9:13 AM $ 0.0039
-0.38%
$ 3.73 million $ 1.31 million
9:12 AM $ 0.00392
-0.93%
$ 3.73 million $ 1.35 million
9:11 AM $ 0.00395
+0.06%
$ 3.73 million $ 1.35 million
9:10 AM $ 0.00395
+0.00%
$ 3.73 million $ 1.35 million
9:09 AM $ 0.00395
-0.41%
$ 3.82 million $ 1.35 million
9:08 AM $ 0.00397
+0.49%
$ 3.82 million $ 1.35 million
9:07 AM $ 0.00395
+0.88%
$ 3.82 million $ 1.35 million
9:06 AM $ 0.00391
+0.16%
$ 3.82 million $ 1.34 million
9:05 AM $ 0.00391
+0.53%
$ 3.82 million $ 1.34 million
9:04 AM $ 0.00389
-0.75%
$ 3.76 million $ 1.34 million
9:03 AM $ 0.00392
+0.76%
$ 3.76 million $ 1.34 million