Covalent X Token Historical Data

CXT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00529
-0.02%
$ 5.09 million $ 254,197
Apr 28, 5 AM $ 0.00528
+0.64%
$ 5.09 million $ 253,748
Apr 28, 4 AM $ 0.00525
+0.02%
$ 5.06 million $ 232,654
Apr 28, 3 AM $ 0.00525
-0.88%
$ 5.05 million $ 232,459
Apr 28, 2 AM $ 0.00529
-0.10%
$ 5.1 million $ 273,717
Apr 28, 1 AM $ 0.00529
+0.88%
$ 5.1 million $ 276,333
Apr 28, 12 AM $ 0.00525
+0.19%
$ 5.06 million $ 238,661
Apr 27, 11 PM $ 0.00524
+0.01%
$ 5.05 million $ 239,304
Apr 27, 10 PM $ 0.00524
+0.05%
$ 5.04 million $ 239,310
Apr 27, 9 PM $ 0.00524
-0.09%
$ 5.04 million $ 240,623
Apr 27, 8 PM $ 0.00525
+0.06%
$ 5.05 million $ 238,579
Apr 27, 7 PM $ 0.00524
-0.05%
$ 5.05 million $ 239,830
Apr 27, 6 PM $ 0.00524
+0.10%
$ 5.05 million $ 238,167
Apr 27, 5 PM $ 0.00524
-0.46%
$ 5.05 million $ 233,907
Apr 27, 4 PM $ 0.00526
-0.31%
$ 5.06 million $ 309,254
Apr 27, 3 PM $ 0.00527
+1.65%
$ 5.08 million $ 273,522
Apr 27, 2 PM $ 0.00519
-0.71%
$ 5 million $ 313,297
Apr 27, 1 PM $ 0.00523
-0.09%
$ 5.04 million $ 278,709
Apr 27, 12 PM $ 0.00523
-0.01%
$ 5.04 million $ 280,449
Apr 27, 11 AM $ 0.00523
+0.01%
$ 5.04 million $ 282,236
Apr 27, 10 AM $ 0.00523
-0.18%
$ 5.04 million $ 283,376
Apr 27, 9 AM $ 0.00524
+0.11%
$ 5.05 million $ 289,333
Apr 27, 8 AM $ 0.00524
+0.58%
$ 5.04 million $ 286,304
Apr 27, 7 AM $ 0.00521
-0.89%
$ 5.01 million $ 325,877
Apr 27, 6 AM $ 0.00525
-0.19%
$ 5.06 million $ 285,281
Apr 27, 5 AM $ 0.00526
+0.38%
$ 5.07 million $ 285,638
Apr 27, 4 AM $ 0.00524
+0.52%
$ 5.05 million $ 283,400
Apr 27, 3 AM $ 0.00522
+0.02%
$ 5.02 million $ 323,831
Apr 27, 2 AM $ 0.00521
-0.37%
$ 5.02 million $ 324,777
Apr 27, 1 AM $ 0.00523
+1.92%
$ 5.04 million $ 323,577
Apr 27, 12 AM $ 0.00513
-1.77%
$ 4.95 million $ 343,546
Apr 26, 11 PM $ 0.00523
+0.07%
$ 5.03 million $ 275,035
Apr 26, 10 PM $ 0.00522
+0.38%
$ 5.03 million $ 277,322
Apr 26, 9 PM $ 0.0052
-0.03%
$ 5.01 million $ 314,401
Apr 26, 8 PM $ 0.00521
+0.01%
$ 5.01 million $ 315,815
Apr 26, 7 PM $ 0.00521
-0.07%
$ 5.01 million $ 315,655
Apr 26, 6 PM $ 0.00521
+0.04%
$ 5.02 million $ 317,884
Apr 26, 5 PM $ 0.00521
+0.53%
$ 5.01 million $ 317,846
Apr 26, 4 PM $ 0.00518
-1.26%
$ 4.99 million $ 282,575
Apr 26, 3 PM $ 0.00524
-0.13%
$ 5.05 million $ 238,487
Apr 26, 2 PM $ 0.00525
+0.33%
$ 5.06 million $ 239,412
Apr 26, 1 PM $ 0.00524
+0.30%
$ 5.04 million $ 240,798
Apr 26, 12 PM $ 0.00522
-0.02%
$ 5.03 million $ 239,302
Apr 26, 11 AM $ 0.00522
-0.10%
$ 5.03 million $ 238,894
Apr 26, 10 AM $ 0.00522
+0.60%
$ 5.03 million $ 240,077
Apr 26, 9 AM $ 0.00519
+0.05%
$ 5 million $ 245,971
Apr 26, 8 AM $ 0.00519
+0.09%
$ 5 million $ 250,467
Apr 26, 7 AM $ 0.00519
-0.14%
$ 5 million $ 249,692
Apr 26, 6 AM $ 0.0052
+0.05%
$ 5 million $ 249,274
Apr 26, 5 AM $ 0.00519
-0.16%
$ 5 million $ 265,013