Covalent X Token Historical Data

CXT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.00284
+0.25%
$2.74 million $137,348
Aug 2, 11 AM $0.00283
-0.29%
$2.74 million $137,373
Aug 2, 10 AM $0.00284
+0.11%
$2.75 million $139,073
Aug 2, 9 AM $0.00284
+0.11%
$2.74 million $143,714
Aug 2, 8 AM $0.00283
-0.04%
$2.74 million $144,553
Aug 2, 7 AM $0.00283
-0.08%
$2.74 million $144,227
Aug 2, 6 AM $0.00284
-0.22%
$2.74 million $144,459
Aug 2, 5 AM $0.00284
-0.14%
$2.75 million $146,473
Aug 2, 4 AM $0.00285
+0.04%
$2.75 million $146,860
Aug 2, 3 AM $0.00285
+0.38%
$2.75 million $148,200
Aug 2, 2 AM $0.00283
+0.04%
$2.74 million $148,940
Aug 2, 1 AM $0.00283
-0.90%
$2.74 million $149,585
Aug 2, 12 AM $0.00286
+0.00%
$2.77 million $150,598
Aug 1, 11 PM $0.00286
-0.09%
$2.77 million $151,018
Aug 1, 10 PM $0.00286
+0.92%
$2.77 million $151,278
Aug 1, 9 PM $0.00284
+0.32%
$2.74 million $149,721
Aug 1, 8 PM $0.00283
+0.00%
$2.73 million $149,537
Aug 1, 7 PM $0.00283
-0.07%
$2.73 million $149,168
Aug 1, 6 PM $0.00283
+0.05%
$2.74 million $149,563
Aug 1, 5 PM $0.00283
-1.37%
$2.73 million $149,795
Aug 1, 4 PM $0.00287
+1.66%
$2.77 million $151,194
Aug 1, 3 PM $0.00282
-0.14%
$2.73 million $150,849
Aug 1, 2 PM $0.00282
+0.33%
$2.73 million $152,900
Aug 1, 1 PM $0.00281
-0.14%
$2.72 million $153,055
Aug 1, 12 PM $0.00282
+0.27%
$2.73 million $153,394
Aug 1, 11 AM $0.00281
-0.69%
$2.72 million $152,910
Aug 1, 10 AM $0.00283
+0.66%
$2.74 million $153,748
Aug 1, 9 AM $0.00281
-0.38%
$2.72 million $147,537
Aug 1, 8 AM $0.00282
+0.12%
$2.73 million $147,033
Aug 1, 7 AM $0.00282
-0.18%
$2.73 million $147,190
Aug 1, 6 AM $0.00282
+0.22%
$2.73 million $149,415
Aug 1, 5 AM $0.00282
+0.12%
$2.72 million $146,973
Aug 1, 4 AM $0.00281
-0.46%
$2.72 million $146,460
Aug 1, 3 AM $0.00283
-0.31%
$2.73 million $146,721
Aug 1, 2 AM $0.00284
+0.24%
$2.74 million $149,306
Aug 1, 1 AM $0.00283
+0.47%
$2.74 million $148,708
Aug 1, 12 AM $0.00282
-0.37%
$2.72 million $149,958
Jul 31, 11 PM $0.00283
+0.39%
$2.73 million $149,754
Jul 31, 10 PM $0.00281
-0.62%
$2.72 million $149,346
Jul 31, 9 PM $0.00283
-0.41%
$2.74 million $150,627
Jul 31, 8 PM $0.00284
-0.08%
$2.75 million $149,302
Jul 31, 7 PM $0.00285
+1.10%
$2.75 million $150,752
Jul 31, 6 PM $0.00282
-0.04%
$2.72 million $149,672
Jul 31, 5 PM $0.00282
-0.04%
$2.72 million $148,948
Jul 31, 4 PM $0.00282
-0.07%
$2.73 million $148,098
Jul 31, 3 PM $0.00282
+3.69%
$2.73 million $147,440
Jul 31, 2 PM $0.00272
-0.28%
$2.63 million $142,818
Jul 31, 1 PM $0.00273
-0.20%
$2.64 million $151,737
Jul 31, 12 PM $0.00273
-0.06%
$2.64 million $152,918
Jul 31, 11 AM $0.00273
-0.25%
$2.64 million $152,006