Covalent X Token Historical Data

CXT Page 20
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.005
+0.04%
$ 4.84 million $ 325,477
4:18 AM $ 0.005
+0.00%
$ 4.84 million $ 325,471
4:17 AM $ 0.005
-0.15%
$ 4.84 million $ 325,471
4:16 AM $ 0.00501
+0.00%
$ 4.84 million $ 325,733
4:15 AM $ 0.00502
-0.27%
$ 4.84 million $ 326,408
4:14 AM $ 0.00503
+0.09%
$ 4.87 million $ 326,121
4:13 AM $ 0.00503
+0.02%
$ 4.87 million $ 325,871
4:12 AM $ 0.00502
-0.08%
$ 4.87 million $ 325,849
4:11 AM $ 0.00503
-0.05%
$ 4.87 million $ 325,653
4:10 AM $ 0.00503
+0.06%
$ 4.87 million $ 325,736
4:09 AM $ 0.00503
-0.05%
$ 4.86 million $ 326,005
4:08 AM $ 0.00503
+0.01%
$ 4.86 million $ 326,005
4:07 AM $ 0.00503
-0.01%
$ 4.86 million $ 326,225
4:06 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,278
4:05 AM $ 0.00503
+0.19%
$ 4.86 million $ 325,691
4:04 AM $ 0.00502
+0.09%
$ 4.86 million $ 325,701
4:03 AM $ 0.00502
+0.00%
$ 4.86 million $ 325,849
4:02 AM $ 0.00502
+0.00%
$ 4.86 million $ 325,791
4:01 AM $ 0.00502
+0.00%
$ 4.86 million $ 325,793
4:00 AM $ 0.00502
-0.28%
$ 4.86 million $ 325,793
3:59 AM $ 0.00503
+0.05%
$ 4.87 million $ 326,401
3:58 AM $ 0.00503
+0.00%
$ 4.87 million $ 326,271
3:57 AM $ 0.00503
+0.08%
$ 4.87 million $ 326,265
3:56 AM $ 0.00503
+0.00%
$ 4.87 million $ 326,271
3:55 AM $ 0.00503
+0.02%
$ 4.87 million $ 326,231
3:54 AM $ 0.00503
-0.08%
$ 4.86 million $ 326,231
3:53 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,156
3:52 AM $ 0.00503
+0.02%
$ 4.86 million $ 326,121
3:51 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,066
3:50 AM $ 0.00503
+0.06%
$ 4.86 million $ 326,066
3:49 AM $ 0.00502
-0.03%
$ 4.86 million $ 326,063
3:48 AM $ 0.00502
-0.09%
$ 4.86 million $ 326,063
3:47 AM $ 0.00502
-0.02%
$ 4.86 million $ 326,070
3:46 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,104
3:45 AM $ 0.00502
+0.04%
$ 4.86 million $ 326,197
3:44 AM $ 0.00502
-0.15%
$ 4.86 million $ 326,001
3:43 AM $ 0.00503
+0.00%
$ 4.86 million $ 325,963
3:42 AM $ 0.00503
+0.02%
$ 4.86 million $ 325,963
3:41 AM $ 0.00503
+0.00%
$ 4.86 million $ 325,884
3:40 AM $ 0.00503
-0.02%
$ 4.86 million $ 325,896
3:39 AM $ 0.00503
+0.03%
$ 4.86 million $ 325,896
3:38 AM $ 0.00502
+0.00%
$ 4.86 million $ 326,057
3:37 AM $ 0.00502
-0.01%
$ 4.86 million $ 326,045
3:36 AM $ 0.00502
+0.00%
$ 4.86 million $ 326,088
3:35 AM $ 0.00502
+0.02%
$ 4.86 million $ 326,076
3:34 AM $ 0.00502
-0.03%
$ 4.86 million $ 326,076
3:33 AM $ 0.00502
+0.00%
$ 4.86 million $ 326,188
3:32 AM $ 0.00502
-0.01%
$ 4.86 million $ 326,190
3:31 AM $ 0.00502
-0.09%
$ 4.86 million $ 326,192
3:30 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,312