Covalent X Token Historical Data

CXT Page 20
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0035
-0.42%
$ 3.38 million $ 1.28 million
10:25 AM $ 0.00352
-0.59%
$ 3.38 million $ 1.28 million
10:24 AM $ 0.00354
-0.26%
$ 3.42 million $ 1.28 million
10:23 AM $ 0.00355
-0.25%
$ 3.42 million $ 1.28 million
10:22 AM $ 0.00356
+0.12%
$ 3.42 million $ 1.28 million
10:21 AM $ 0.00355
-0.36%
$ 3.42 million $ 1.28 million
10:20 AM $ 0.00357
-0.38%
$ 3.42 million $ 1.28 million
10:19 AM $ 0.00358
-0.01%
$ 3.46 million $ 1.28 million
10:18 AM $ 0.00358
+0.48%
$ 3.46 million $ 1.28 million
10:17 AM $ 0.00356
+0.00%
$ 3.46 million $ 1.28 million
10:16 AM $ 0.00356
+0.02%
$ 3.46 million $ 1.28 million
10:15 AM $ 0.00356
-0.17%
$ 3.46 million $ 1.28 million
10:14 AM $ 0.00357
+0.16%
$ 3.45 million $ 1.28 million
10:13 AM $ 0.00356
-0.16%
$ 3.45 million $ 1.28 million
10:12 AM $ 0.00357
+0.19%
$ 3.45 million $ 1.28 million
10:11 AM $ 0.00356
+0.27%
$ 3.45 million $ 1.28 million
10:10 AM $ 0.00355
+0.07%
$ 3.45 million $ 1.28 million
10:09 AM $ 0.00354
+0.36%
$ 3.43 million $ 1.28 million
10:08 AM $ 0.00353
-0.41%
$ 3.43 million $ 1.28 million
10:07 AM $ 0.00355
+0.16%
$ 3.43 million $ 1.28 million
10:06 AM $ 0.00354
-0.15%
$ 3.43 million $ 1.28 million
10:05 AM $ 0.00355
+0.00%
$ 3.43 million $ 1.28 million
10:04 AM $ 0.00355
-0.11%
$ 3.43 million $ 1.28 million
10:03 AM $ 0.00355
-0.05%
$ 3.43 million $ 1.28 million
10:02 AM $ 0.00356
+0.07%
$ 3.43 million $ 1.28 million
10:01 AM $ 0.00355
-0.34%
$ 3.43 million $ 1.28 million
10:00 AM $ 0.00357
-0.07%
$ 3.43 million $ 1.29 million
9:59 AM $ 0.00357
-0.15%
$ 3.45 million $ 1.29 million
9:58 AM $ 0.00357
-0.11%
$ 3.45 million $ 1.29 million
9:57 AM $ 0.00357
-0.09%
$ 3.45 million $ 1.28 million
9:56 AM $ 0.00357
-0.07%
$ 3.45 million $ 1.29 million
9:55 AM $ 0.00358
+0.61%
$ 3.45 million $ 1.29 million
9:54 AM $ 0.00356
-2.11%
$ 3.44 million $ 1.25 million
9:53 AM $ 0.00364
-0.69%
$ 3.44 million $ 1.3 million
9:52 AM $ 0.00366
-0.09%
$ 3.44 million $ 1.3 million
9:51 AM $ 0.00367
-0.26%
$ 3.44 million $ 1.31 million
9:50 AM $ 0.00367
-0.44%
$ 3.44 million $ 1.31 million
9:49 AM $ 0.00369
+0.02%
$ 3.57 million $ 1.32 million
9:48 AM $ 0.00369
-0.22%
$ 3.57 million $ 1.32 million
9:47 AM $ 0.0037
-1.86%
$ 3.57 million $ 1.32 million
9:46 AM $ 0.00377
-0.94%
$ 3.57 million $ 1.32 million
9:45 AM $ 0.0038
-0.66%
$ 3.57 million $ 1.32 million
9:44 AM $ 0.00382
-0.31%
$ 3.7 million $ 1.32 million
9:43 AM $ 0.00384
-0.08%
$ 3.7 million $ 1.32 million
9:42 AM $ 0.00384
+0.66%
$ 3.7 million $ 1.32 million
9:41 AM $ 0.00381
-0.47%
$ 3.7 million $ 1.32 million
9:40 AM $ 0.00383
+0.35%
$ 3.7 million $ 1.32 million
9:39 AM $ 0.00382
-0.28%
$ 3.69 million $ 1.31 million
9:38 AM $ 0.00383
+0.29%
$ 3.69 million $ 1.32 million
9:37 AM $ 0.00382
-0.48%
$ 3.69 million $ 1.32 million