Covalent X Token Historical Data

CXT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00519
-0.16%
$ 5 million $ 265,013
Apr 26, 4 AM $ 0.0052
-1.11%
$ 5.01 million $ 264,959
Apr 26, 3 AM $ 0.00526
+1.26%
$ 5.07 million $ 266,810
Apr 26, 2 AM $ 0.00519
-0.70%
$ 5 million $ 262,597
Apr 26, 1 AM $ 0.00523
+0.62%
$ 5.03 million $ 304,495
Apr 26, 12 AM $ 0.00519
+0.03%
$ 5 million $ 264,732
Apr 25, 11 PM $ 0.0052
+0.13%
$ 5 million $ 266,460
Apr 25, 10 PM $ 0.00519
-0.07%
$ 5 million $ 264,806
Apr 25, 9 PM $ 0.00519
+0.00%
$ 5 million $ 281,421
Apr 25, 8 PM $ 0.00519
-0.11%
$ 5 million $ 285,799
Apr 25, 7 PM $ 0.0052
+0.14%
$ 5.01 million $ 285,234
Apr 25, 6 PM $ 0.00519
-0.06%
$ 5 million $ 286,875
Apr 25, 5 PM $ 0.0052
-0.25%
$ 5.01 million $ 286,910
Apr 25, 4 PM $ 0.00521
-0.85%
$ 5.02 million $ 288,075
Apr 25, 3 PM $ 0.00525
+0.77%
$ 5.06 million $ 329,864
Apr 25, 2 PM $ 0.00521
+0.75%
$ 5.02 million $ 288,897
Apr 25, 1 PM $ 0.00517
+0.04%
$ 4.98 million $ 281,132
Apr 25, 12 PM $ 0.00517
-0.07%
$ 4.98 million $ 281,564
Apr 25, 11 AM $ 0.00518
-0.05%
$ 4.99 million $ 283,979
Apr 25, 10 AM $ 0.00518
+0.31%
$ 4.99 million $ 284,754
Apr 25, 9 AM $ 0.00516
+0.11%
$ 4.97 million $ 271,930
Apr 25, 8 AM $ 0.00515
+0.01%
$ 4.96 million $ 266,564
Apr 25, 7 AM $ 0.00515
-0.05%
$ 4.96 million $ 267,011
Apr 25, 6 AM $ 0.00515
+0.30%
$ 4.96 million $ 275,189
Apr 25, 5 AM $ 0.00514
+0.17%
$ 4.95 million $ 260,036
Apr 25, 4 AM $ 0.00514
-0.08%
$ 4.95 million $ 259,996
Apr 25, 3 AM $ 0.00514
-0.06%
$ 4.95 million $ 258,855
Apr 25, 2 AM $ 0.00514
+0.12%
$ 4.96 million $ 259,125
Apr 25, 1 AM $ 0.00514
-0.76%
$ 4.95 million $ 257,634
Apr 25, 12 AM $ 0.00518
+0.15%
$ 4.99 million $ 295,887
Apr 24, 11 PM $ 0.00518
-0.14%
$ 4.99 million $ 295,937
Apr 24, 10 PM $ 0.00519
-0.10%
$ 5 million $ 295,840
Apr 24, 9 PM $ 0.00519
+0.12%
$ 5 million $ 279,763
Apr 24, 8 PM $ 0.00519
+0.41%
$ 4.99 million $ 236,457
Apr 24, 7 PM $ 0.00516
+0.71%
$ 4.97 million $ 236,534
Apr 24, 6 PM $ 0.00512
-0.72%
$ 4.93 million $ 233,981
Apr 24, 5 PM $ 0.00516
+0.00%
$ 4.97 million $ 272,175
Apr 24, 4 PM $ 0.00516
+0.76%
$ 4.97 million $ 275,604
Apr 24, 3 PM $ 0.00512
+0.00%
$ 4.93 million $ 243,624
Apr 24, 2 PM $ 0.00511
+0.07%
$ 4.93 million $ 254,501
Apr 24, 1 PM $ 0.00512
-0.78%
$ 4.93 million $ 252,985
Apr 24, 12 PM $ 0.00516
+0.67%
$ 4.97 million $ 293,896
Apr 24, 11 AM $ 0.00511
+0.08%
$ 4.92 million $ 252,092
Apr 24, 10 AM $ 0.00511
-0.77%
$ 4.92 million $ 249,025
Apr 24, 9 AM $ 0.00515
+0.08%
$ 4.96 million $ 289,229
Apr 24, 8 AM $ 0.00514
-0.01%
$ 4.95 million $ 291,403
Apr 24, 7 AM $ 0.00514
-0.09%
$ 4.95 million $ 291,967
Apr 24, 6 AM $ 0.00515
+0.05%
$ 4.96 million $ 285,966
Apr 24, 5 AM $ 0.00515
+0.76%
$ 4.96 million $ 286,981
Apr 24, 4 AM $ 0.00511
+0.16%
$ 4.92 million $ 246,934