Covalent X Token Historical Data

CXT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.00273
-0.25%
$2.64 million $152,006
Jul 31, 10 AM $0.00274
-1.99%
$2.65 million $153,733
Jul 31, 9 AM $0.00279
+0.87%
$2.7 million $152,828
Jul 31, 8 AM $0.00277
+0.57%
$2.68 million $151,858
Jul 31, 7 AM $0.00276
-0.15%
$2.67 million $154,965
Jul 31, 6 AM $0.00276
-0.81%
$2.67 million $153,848
Jul 31, 5 AM $0.00278
+0.28%
$2.69 million $155,608
Jul 31, 4 AM $0.00277
-0.13%
$2.68 million $155,400
Jul 31, 3 AM $0.00278
-2.41%
$2.69 million $157,224
Jul 31, 2 AM $0.00284
+0.28%
$2.75 million $154,638
Jul 31, 1 AM $0.00284
-1.97%
$2.74 million $153,848
Jul 31, 12 AM $0.0029
-0.26%
$2.8 million $153,896
Jul 30, 11 PM $0.0029
+0.14%
$2.81 million $153,881
Jul 30, 10 PM $0.0029
-0.41%
$2.8 million $153,836
Jul 30, 9 PM $0.00291
+0.94%
$2.81 million $154,523
Jul 30, 8 PM $0.00288
-1.06%
$2.79 million $153,475
Jul 30, 7 PM $0.00291
+0.06%
$2.82 million $153,324
Jul 30, 6 PM $0.00291
-0.02%
$2.82 million $154,411
Jul 30, 5 PM $0.00291
+0.72%
$2.82 million $156,150
Jul 30, 4 PM $0.00289
+0.52%
$2.8 million $156,538
Jul 30, 3 PM $0.00288
-1.58%
$2.78 million $157,555
Jul 30, 2 PM $0.00292
-0.17%
$2.83 million $157,358
Jul 30, 1 PM $0.00293
+0.72%
$2.83 million $148,949
Jul 30, 12 PM $0.0029
-0.28%
$2.8 million $147,542
Jul 30, 11 AM $0.00291
+0.15%
$2.81 million $147,638
Jul 30, 10 AM $0.0029
-0.09%
$2.81 million $147,403
Jul 30, 9 AM $0.0029
+0.05%
$2.81 million $149,269
Jul 30, 8 AM $0.0029
+1.01%
$2.81 million $148,671
Jul 30, 7 AM $0.00287
-1.12%
$2.78 million $148,079
Jul 30, 6 AM $0.00291
-0.75%
$2.81 million $148,265
Jul 30, 5 AM $0.00293
+0.09%
$2.83 million $145,624
Jul 30, 4 AM $0.00294
+0.05%
$2.84 million $146,720
Jul 30, 3 AM $0.00293
-0.20%
$2.84 million $147,140
Jul 30, 2 AM $0.00294
-0.01%
$2.84 million $147,927
Jul 30, 1 AM $0.00294
-0.34%
$2.84 million $166,767
Jul 30, 12 AM $0.00295
-0.87%
$2.85 million $166,906
Jul 29, 11 PM $0.00298
+0.03%
$2.88 million $167,432
Jul 29, 10 PM $0.00298
-2.60%
$2.88 million $167,433
Jul 29, 9 PM $0.00305
+0.05%
$2.95 million $169,006
Jul 29, 8 PM $0.00305
+0.02%
$2.95 million $169,450
Jul 29, 7 PM $0.00305
+0.20%
$2.95 million $171,194
Jul 29, 6 PM $0.00305
+0.79%
$2.95 million $173,215
Jul 29, 5 PM $0.00302
-0.02%
$2.92 million $172,066
Jul 29, 4 PM $0.00302
-0.61%
$2.92 million $173,474
Jul 29, 3 PM $0.00304
-0.09%
$2.94 million $172,457
Jul 29, 2 PM $0.00304
-0.04%
$2.94 million $175,153
Jul 29, 1 PM $0.00305
+0.29%
$2.95 million $177,878
Jul 29, 12 PM $0.00304
+0.08%
$2.94 million $180,101
Jul 29, 11 AM $0.00303
+0.47%
$2.93 million $180,787
Jul 29, 10 AM $0.00302
+0.05%
$2.92 million $181,323