Covalent X Token Historical Data

CXT Page 21
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0035
-0.16%
$ 3.38 million $ 1.29 million
10:50 AM $ 0.0035
+0.14%
$ 3.38 million $ 1.3 million
10:49 AM $ 0.0035
+0.14%
$ 3.38 million $ 1.3 million
10:48 AM $ 0.00349
+0.38%
$ 3.38 million $ 1.29 million
10:47 AM $ 0.00348
+0.15%
$ 3.38 million $ 1.29 million
10:46 AM $ 0.00347
+0.20%
$ 3.38 million $ 1.29 million
10:45 AM $ 0.00346
+0.68%
$ 3.38 million $ 1.28 million
10:44 AM $ 0.00344
+0.09%
$ 3.33 million $ 1.28 million
10:43 AM $ 0.00343
+0.09%
$ 3.33 million $ 1.27 million
10:42 AM $ 0.00341
-0.03%
$ 3.33 million $ 1.27 million
10:41 AM $ 0.00342
+0.25%
$ 3.33 million $ 1.27 million
10:40 AM $ 0.00341
+0.46%
$ 3.33 million $ 1.27 million
10:39 AM $ 0.00339
-0.85%
$ 3.28 million $ 1.27 million
10:38 AM $ 0.00342
-0.92%
$ 3.28 million $ 1.27 million
10:37 AM $ 0.00345
-0.10%
$ 3.28 million $ 1.27 million
10:36 AM $ 0.00345
-0.57%
$ 3.28 million $ 1.27 million
10:35 AM $ 0.00347
-0.34%
$ 3.28 million $ 1.27 million
10:34 AM $ 0.00349
-0.69%
$ 3.37 million $ 1.28 million
10:33 AM $ 0.00351
-0.22%
$ 3.37 million $ 1.28 million
10:32 AM $ 0.00352
+0.64%
$ 3.37 million $ 1.28 million
10:31 AM $ 0.00349
+0.19%
$ 3.37 million $ 1.28 million
10:30 AM $ 0.00349
-0.27%
$ 3.37 million $ 1.28 million
10:29 AM $ 0.0035
+0.56%
$ 3.38 million $ 1.28 million
10:28 AM $ 0.00348
-0.22%
$ 3.38 million $ 1.27 million
10:27 AM $ 0.00348
-0.53%
$ 3.38 million $ 1.28 million
10:26 AM $ 0.0035
-0.42%
$ 3.38 million $ 1.28 million
10:25 AM $ 0.00352
-0.59%
$ 3.38 million $ 1.28 million
10:24 AM $ 0.00354
-0.26%
$ 3.42 million $ 1.28 million
10:23 AM $ 0.00355
-0.25%
$ 3.42 million $ 1.28 million
10:22 AM $ 0.00356
+0.12%
$ 3.42 million $ 1.28 million
10:21 AM $ 0.00355
-0.36%
$ 3.42 million $ 1.28 million
10:20 AM $ 0.00357
-0.38%
$ 3.42 million $ 1.28 million
10:19 AM $ 0.00358
-0.01%
$ 3.46 million $ 1.28 million
10:18 AM $ 0.00358
+0.48%
$ 3.46 million $ 1.28 million
10:17 AM $ 0.00356
+0.00%
$ 3.46 million $ 1.28 million
10:16 AM $ 0.00356
+0.02%
$ 3.46 million $ 1.28 million
10:15 AM $ 0.00356
-0.17%
$ 3.46 million $ 1.28 million
10:14 AM $ 0.00357
+0.16%
$ 3.45 million $ 1.28 million
10:13 AM $ 0.00356
-0.16%
$ 3.45 million $ 1.28 million
10:12 AM $ 0.00357
+0.19%
$ 3.45 million $ 1.28 million
10:11 AM $ 0.00356
+0.27%
$ 3.45 million $ 1.28 million
10:10 AM $ 0.00355
+0.07%
$ 3.45 million $ 1.28 million
10:09 AM $ 0.00354
+0.36%
$ 3.43 million $ 1.28 million
10:08 AM $ 0.00353
-0.41%
$ 3.43 million $ 1.28 million
10:07 AM $ 0.00355
+0.16%
$ 3.43 million $ 1.28 million
10:06 AM $ 0.00354
-0.15%
$ 3.43 million $ 1.28 million
10:05 AM $ 0.00355
+0.00%
$ 3.43 million $ 1.28 million
10:04 AM $ 0.00355
-0.11%
$ 3.43 million $ 1.28 million
10:03 AM $ 0.00355
-0.05%
$ 3.43 million $ 1.28 million
10:02 AM $ 0.00356
+0.07%
$ 3.43 million $ 1.28 million