Covalent X Token Historical Data

CXT Page 21
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.005
+0.00%
$ 4.84 million $ 325,857
4:37 AM $ 0.005
-0.13%
$ 4.84 million $ 325,817
4:36 AM $ 0.00501
-0.07%
$ 4.84 million $ 325,773
4:35 AM $ 0.00502
+0.61%
$ 4.84 million $ 324,711
4:34 AM $ 0.00499
-0.09%
$ 4.82 million $ 324,711
4:33 AM $ 0.00499
+0.17%
$ 4.82 million $ 324,943
4:32 AM $ 0.00498
-0.03%
$ 4.82 million $ 324,953
4:31 AM $ 0.00499
+0.00%
$ 4.82 million $ 325,266
4:30 AM $ 0.00499
-0.16%
$ 4.82 million $ 326,156
4:29 AM $ 0.005
-0.39%
$ 4.83 million $ 326,147
4:28 AM $ 0.00502
+0.00%
$ 4.83 million $ 326,037
4:27 AM $ 0.00502
+0.02%
$ 4.83 million $ 326,071
4:26 AM $ 0.00502
+0.00%
$ 4.83 million $ 326,051
4:25 AM $ 0.00501
+0.09%
$ 4.83 million $ 326,051
4:24 AM $ 0.00501
-0.03%
$ 4.84 million $ 326,067
4:23 AM $ 0.00501
-0.04%
$ 4.84 million $ 325,998
4:22 AM $ 0.00501
+0.06%
$ 4.84 million $ 326,028
4:21 AM $ 0.00501
-0.03%
$ 4.84 million $ 325,876
4:20 AM $ 0.00501
+0.08%
$ 4.84 million $ 325,600
4:19 AM $ 0.005
+0.04%
$ 4.84 million $ 325,477
4:18 AM $ 0.005
+0.00%
$ 4.84 million $ 325,471
4:17 AM $ 0.005
-0.15%
$ 4.84 million $ 325,471
4:16 AM $ 0.00501
+0.00%
$ 4.84 million $ 325,733
4:15 AM $ 0.00502
-0.27%
$ 4.84 million $ 326,408
4:14 AM $ 0.00503
+0.09%
$ 4.87 million $ 326,121
4:13 AM $ 0.00503
+0.02%
$ 4.87 million $ 325,871
4:12 AM $ 0.00502
-0.08%
$ 4.87 million $ 325,849
4:11 AM $ 0.00503
-0.05%
$ 4.87 million $ 325,653
4:10 AM $ 0.00503
+0.06%
$ 4.87 million $ 325,736
4:09 AM $ 0.00503
-0.05%
$ 4.86 million $ 326,005
4:08 AM $ 0.00503
+0.01%
$ 4.86 million $ 326,005
4:07 AM $ 0.00503
-0.01%
$ 4.86 million $ 326,225
4:06 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,278
4:05 AM $ 0.00503
+0.19%
$ 4.86 million $ 325,691
4:04 AM $ 0.00502
+0.09%
$ 4.86 million $ 325,701
4:03 AM $ 0.00502
+0.00%
$ 4.86 million $ 325,849
4:02 AM $ 0.00502
+0.00%
$ 4.86 million $ 325,791
4:01 AM $ 0.00502
+0.00%
$ 4.86 million $ 325,793
4:00 AM $ 0.00502
-0.28%
$ 4.86 million $ 325,793
3:59 AM $ 0.00503
+0.05%
$ 4.87 million $ 326,401
3:58 AM $ 0.00503
+0.00%
$ 4.87 million $ 326,271
3:57 AM $ 0.00503
+0.08%
$ 4.87 million $ 326,265
3:56 AM $ 0.00503
+0.00%
$ 4.87 million $ 326,271
3:55 AM $ 0.00503
+0.02%
$ 4.87 million $ 326,231
3:54 AM $ 0.00503
-0.08%
$ 4.86 million $ 326,231
3:53 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,156
3:52 AM $ 0.00503
+0.02%
$ 4.86 million $ 326,121
3:51 AM $ 0.00503
+0.00%
$ 4.86 million $ 326,066
3:50 AM $ 0.00503
+0.06%
$ 4.86 million $ 326,066
3:49 AM $ 0.00502
-0.03%
$ 4.86 million $ 326,063