Covalent X Token Historical Data

CXT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.00302
+0.05%
$2.92 million $181,323
Jul 29, 9 AM $0.00302
+0.11%
$2.92 million $181,639
Jul 29, 8 AM $0.00302
+0.38%
$2.92 million $182,867
Jul 29, 7 AM $0.003
+0.41%
$2.91 million $182,303
Jul 29, 6 AM $0.00299
+0.80%
$2.89 million $181,798
Jul 29, 5 AM $0.00297
+0.80%
$2.87 million $180,578
Jul 29, 4 AM $0.00294
+0.95%
$2.85 million $198,724
Jul 29, 3 AM $0.00292
+0.93%
$2.82 million $197,736
Jul 29, 2 AM $0.00289
+0.47%
$2.8 million $197,493
Jul 29, 1 AM $0.00288
-0.17%
$2.78 million $177,472
Jul 29, 12 AM $0.00288
-0.32%
$2.79 million $184,229
Jul 28, 11 PM $0.00289
-0.40%
$2.8 million $186,054
Jul 28, 10 PM $0.0029
-0.52%
$2.81 million $187,709
Jul 28, 9 PM $0.00292
-0.02%
$2.82 million $188,352
Jul 28, 8 PM $0.00292
-0.03%
$2.82 million $190,213
Jul 28, 7 PM $0.00292
-0.76%
$2.82 million $188,092
Jul 28, 6 PM $0.00294
+0.39%
$2.84 million $186,109
Jul 28, 5 PM $0.00293
-0.12%
$2.83 million $187,941
Jul 28, 4 PM $0.00293
-0.62%
$2.84 million $190,902
Jul 28, 3 PM $0.00295
+0.70%
$2.85 million $195,141
Jul 28, 2 PM $0.00293
+0.09%
$2.83 million $193,964
Jul 28, 1 PM $0.00293
-3.27%
$2.83 million $191,772
Jul 28, 12 PM $0.00303
-0.38%
$2.93 million $199,371
Jul 28, 11 AM $0.00304
-0.91%
$2.94 million $202,235
Jul 28, 10 AM $0.00307
-2.42%
$2.97 million $213,545
Jul 28, 9 AM $0.00314
-0.96%
$3.04 million $215,811
Jul 28, 8 AM $0.00317
-0.62%
$3.07 million $215,864
Jul 28, 7 AM $0.00319
+0.28%
$3.09 million $234,217
Jul 28, 6 AM $0.00318
-0.17%
$3.08 million $238,278
Jul 28, 5 AM $0.00319
+0.09%
$3.08 million $240,987
Jul 28, 4 AM $0.00319
+0.20%
$3.08 million $223,133
Jul 28, 3 AM $0.00318
-0.26%
$3.08 million $228,262
Jul 28, 2 AM $0.00319
+0.24%
$3.08 million $227,997
Jul 28, 1 AM $0.00318
-0.81%
$3.08 million $227,980
Jul 28, 12 AM $0.00321
-0.41%
$3.11 million $227,546
Jul 27, 11 PM $0.00322
-0.27%
$3.12 million $227,278
Jul 27, 10 PM $0.00323
+0.10%
$3.13 million $228,040
Jul 27, 9 PM $0.00323
-0.45%
$3.12 million $230,982
Jul 27, 8 PM $0.00324
+0.01%
$3.14 million $228,664
Jul 27, 7 PM $0.00324
+0.00%
$3.14 million $228,759
Jul 27, 6 PM $0.00324
+0.57%
$3.14 million $229,300
Jul 27, 5 PM $0.00323
+0.04%
$3.12 million $227,859
Jul 27, 4 PM $0.00322
+0.23%
$3.12 million $217,808
Jul 27, 3 PM $0.00322
-0.87%
$3.11 million $214,123
Jul 27, 2 PM $0.00325
-0.70%
$3.14 million $215,473
Jul 27, 1 PM $0.00327
+0.08%
$3.16 million $214,589
Jul 27, 12 PM $0.00327
-1.31%
$3.16 million $210,209
Jul 27, 11 AM $0.00331
+1.05%
$3.2 million $214,694
Jul 27, 10 AM $0.00328
-0.07%
$3.17 million $213,466
Jul 27, 9 AM $0.00328
-0.64%
$3.17 million $215,110