Covalent X Token Historical Data

CXT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00511
+0.16%
$ 4.92 million $ 246,934
Apr 24, 3 AM $ 0.00511
-0.66%
$ 4.92 million $ 248,777
Apr 24, 2 AM $ 0.00514
+1.62%
$ 4.95 million $ 288,725
Apr 24, 1 AM $ 0.00506
-0.87%
$ 4.87 million $ 249,404
Apr 24, 12 AM $ 0.00511
-0.11%
$ 4.92 million $ 296,274
Apr 23, 11 PM $ 0.00511
+0.63%
$ 4.93 million $ 255,714
Apr 23, 10 PM $ 0.00508
+0.01%
$ 4.89 million $ 304,414
Apr 23, 9 PM $ 0.00508
-1.38%
$ 4.89 million $ 323,969
Apr 23, 8 PM $ 0.00515
+0.03%
$ 4.96 million $ 350,569
Apr 23, 7 PM $ 0.00515
+1.58%
$ 4.96 million $ 351,382
Apr 23, 6 PM $ 0.00507
+0.85%
$ 4.88 million $ 350,550
Apr 23, 5 PM $ 0.00503
-1.35%
$ 4.84 million $ 390,187
Apr 23, 4 PM $ 0.0051
+0.45%
$ 4.91 million $ 308,585
Apr 23, 3 PM $ 0.00507
-0.77%
$ 4.89 million $ 344,394
Apr 23, 2 PM $ 0.00511
+0.58%
$ 4.92 million $ 295,789
Apr 23, 1 PM $ 0.00508
-1.40%
$ 4.89 million $ 335,562
Apr 23, 12 PM $ 0.00515
+0.69%
$ 4.96 million $ 334,544
Apr 23, 11 AM $ 0.00512
-0.01%
$ 4.93 million $ 297,030
Apr 23, 10 AM $ 0.00512
+0.00%
$ 4.93 million $ 300,997
Apr 23, 9 AM $ 0.00512
-0.07%
$ 4.93 million $ 305,402
Apr 23, 8 AM $ 0.00512
+0.07%
$ 4.93 million $ 306,240
Apr 23, 7 AM $ 0.00512
-0.03%
$ 4.93 million $ 305,861
Apr 23, 6 AM $ 0.00511
-0.56%
$ 4.93 million $ 305,476
Apr 23, 5 AM $ 0.00514
+0.41%
$ 4.95 million $ 354,248
Apr 23, 4 AM $ 0.00512
-0.41%
$ 4.93 million $ 318,686
Apr 23, 3 AM $ 0.00514
+0.02%
$ 4.95 million $ 355,512
Apr 23, 2 AM $ 0.00514
+0.05%
$ 4.95 million $ 355,673
Apr 23, 1 AM $ 0.00514
+0.66%
$ 4.95 million $ 353,711
Apr 23, 12 AM $ 0.00511
-0.07%
$ 4.92 million $ 316,726
Apr 22, 11 PM $ 0.00511
-0.62%
$ 4.92 million $ 317,909
Apr 22, 10 PM $ 0.00514
+0.36%
$ 4.95 million $ 346,468
Apr 22, 9 PM $ 0.00512
+0.22%
$ 4.93 million $ 287,547
Apr 22, 8 PM $ 0.00511
+0.28%
$ 4.92 million $ 296,791
Apr 22, 7 PM $ 0.0051
+0.05%
$ 4.91 million $ 312,817
Apr 22, 6 PM $ 0.0051
+0.08%
$ 4.91 million $ 326,069
Apr 22, 5 PM $ 0.00509
-0.75%
$ 4.9 million $ 325,280
Apr 22, 4 PM $ 0.00513
+0.77%
$ 4.94 million $ 292,055
Apr 22, 3 PM $ 0.00509
-1.22%
$ 4.9 million $ 326,305
Apr 22, 2 PM $ 0.00515
+1.56%
$ 4.96 million $ 325,235
Apr 22, 1 PM $ 0.00507
-0.29%
$ 4.89 million $ 331,131
Apr 22, 12 PM $ 0.00509
+0.02%
$ 4.9 million $ 357,173
Apr 22, 11 AM $ 0.00509
-0.66%
$ 4.9 million $ 359,411
Apr 22, 10 AM $ 0.00512
+0.21%
$ 4.93 million $ 317,922
Apr 22, 9 AM $ 0.00511
+0.14%
$ 4.92 million $ 315,868
Apr 22, 8 AM $ 0.0051
-0.22%
$ 4.91 million $ 314,265
Apr 22, 7 AM $ 0.00511
-0.20%
$ 4.92 million $ 313,826
Apr 22, 6 AM $ 0.00513
+1.17%
$ 4.94 million $ 313,323
Apr 22, 5 AM $ 0.00506
+0.23%
$ 4.88 million $ 340,441
Apr 22, 4 AM $ 0.00505
-0.71%
$ 4.87 million $ 338,393
Apr 22, 3 AM $ 0.00509
+0.02%
$ 4.9 million $ 296,844