Covalent X Token Historical Data

CXT Page 22
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00346
+0.00%
$ 3.35 million $ 1.29 million
11:17 AM $ 0.00346
+0.06%
$ 3.35 million $ 1.29 million
11:16 AM $ 0.00345
-0.15%
$ 3.35 million $ 1.29 million
11:15 AM $ 0.00346
-0.02%
$ 3.35 million $ 1.29 million
11:14 AM $ 0.00346
+0.00%
$ 3.35 million $ 1.29 million
11:13 AM $ 0.00346
+0.04%
$ 3.35 million $ 1.29 million
11:12 AM $ 0.00346
+0.35%
$ 3.35 million $ 1.29 million
11:11 AM $ 0.00345
-0.65%
$ 3.35 million $ 1.29 million
11:10 AM $ 0.00347
-0.34%
$ 3.35 million $ 1.29 million
11:09 AM $ 0.00348
-0.10%
$ 3.37 million $ 1.29 million
11:08 AM $ 0.00348
-0.13%
$ 3.37 million $ 1.29 million
11:07 AM $ 0.00349
+0.27%
$ 3.37 million $ 1.29 million
11:06 AM $ 0.00348
+0.67%
$ 3.37 million $ 1.29 million
11:05 AM $ 0.00346
-0.22%
$ 3.37 million $ 1.29 million
11:04 AM $ 0.00346
+0.45%
$ 3.35 million $ 1.29 million
11:03 AM $ 0.00345
+0.08%
$ 3.35 million $ 1.28 million
11:02 AM $ 0.00345
+0.30%
$ 3.35 million $ 1.28 million
11:01 AM $ 0.00344
-0.82%
$ 3.35 million $ 1.28 million
11:00 AM $ 0.00346
+0.00%
$ 3.35 million $ 1.29 million
10:59 AM $ 0.00346
+0.02%
$ 3.35 million $ 1.29 million
10:58 AM $ 0.00346
+0.00%
$ 3.35 million $ 1.29 million
10:57 AM $ 0.00346
-0.03%
$ 3.35 million $ 1.29 million
10:56 AM $ 0.00346
-0.13%
$ 3.35 million $ 1.29 million
10:55 AM $ 0.00347
-0.73%
$ 3.35 million $ 1.29 million
10:54 AM $ 0.00349
+0.00%
$ 3.38 million $ 1.29 million
10:53 AM $ 0.00349
+0.00%
$ 3.38 million $ 1.29 million
10:52 AM $ 0.00349
-0.03%
$ 3.38 million $ 1.29 million
10:51 AM $ 0.0035
-0.16%
$ 3.38 million $ 1.29 million
10:50 AM $ 0.0035
+0.14%
$ 3.38 million $ 1.3 million
10:49 AM $ 0.0035
+0.14%
$ 3.38 million $ 1.3 million
10:48 AM $ 0.00349
+0.38%
$ 3.38 million $ 1.29 million
10:47 AM $ 0.00348
+0.15%
$ 3.38 million $ 1.29 million
10:46 AM $ 0.00347
+0.20%
$ 3.38 million $ 1.29 million
10:45 AM $ 0.00346
+0.68%
$ 3.38 million $ 1.28 million
10:44 AM $ 0.00344
+0.09%
$ 3.33 million $ 1.28 million
10:43 AM $ 0.00343
+0.09%
$ 3.33 million $ 1.27 million
10:42 AM $ 0.00341
-0.03%
$ 3.33 million $ 1.27 million
10:41 AM $ 0.00342
+0.25%
$ 3.33 million $ 1.27 million
10:40 AM $ 0.00341
+0.46%
$ 3.33 million $ 1.27 million
10:39 AM $ 0.00339
-0.85%
$ 3.28 million $ 1.27 million
10:38 AM $ 0.00342
-0.92%
$ 3.28 million $ 1.27 million
10:37 AM $ 0.00345
-0.10%
$ 3.28 million $ 1.27 million
10:36 AM $ 0.00345
-0.57%
$ 3.28 million $ 1.27 million
10:35 AM $ 0.00347
-0.34%
$ 3.28 million $ 1.27 million
10:34 AM $ 0.00349
-0.69%
$ 3.37 million $ 1.28 million
10:33 AM $ 0.00351
-0.22%
$ 3.37 million $ 1.28 million
10:32 AM $ 0.00352
+0.64%
$ 3.37 million $ 1.28 million
10:31 AM $ 0.00349
+0.19%
$ 3.37 million $ 1.28 million
10:30 AM $ 0.00349
-0.27%
$ 3.37 million $ 1.28 million
10:29 AM $ 0.0035
+0.56%
$ 3.38 million $ 1.28 million