Covalent X Token Historical Data

CXT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.00328
-0.64%
$3.17 million $215,110
Jul 27, 8 AM $0.0033
+4.03%
$3.19 million $213,999
Jul 27, 7 AM $0.00317
+0.17%
$3.07 million $209,596
Jul 27, 6 AM $0.00317
-0.31%
$3.06 million $213,708
Jul 27, 5 AM $0.00317
+0.22%
$3.07 million $217,226
Jul 27, 4 AM $0.00317
+0.55%
$3.06 million $217,432
Jul 27, 3 AM $0.00315
+0.30%
$3.05 million $216,133
Jul 27, 2 AM $0.00314
-0.01%
$3.04 million $218,492
Jul 27, 1 AM $0.00314
-1.36%
$3.04 million $219,368
Jul 27, 12 AM $0.00318
+0.69%
$3.08 million $221,980
Jul 26, 11 PM $0.00316
-2.13%
$3.06 million $223,737
Jul 26, 10 PM $0.00323
-1.33%
$3.13 million $225,705
Jul 26, 9 PM $0.00328
-0.05%
$3.17 million $226,517
Jul 26, 8 PM $0.00328
-0.15%
$3.17 million $246,477
Jul 26, 7 PM $0.00328
-0.52%
$3.17 million $268,750
Jul 26, 6 PM $0.0033
+0.60%
$3.19 million $272,226
Jul 26, 5 PM $0.00328
-0.19%
$3.17 million $275,084
Jul 26, 4 PM $0.00329
-0.78%
$3.18 million $282,568
Jul 26, 3 PM $0.00331
+0.08%
$3.2 million $297,671
Jul 26, 2 PM $0.00331
+1.21%
$3.2 million $312,555
Jul 26, 1 PM $0.00327
+0.11%
$3.16 million $320,400
Jul 26, 12 PM $0.00327
-0.95%
$3.16 million $328,332
Jul 26, 11 AM $0.0033
-2.11%
$3.19 million $327,455
Jul 26, 10 AM $0.00337
-1.89%
$3.26 million $344,608
Jul 26, 9 AM $0.00343
-1.87%
$3.32 million $368,846
Jul 26, 8 AM $0.0035
+7.17%
$3.38 million $412,725
Jul 26, 7 AM $0.00326
+3.76%
$3.16 million $402,189
Jul 26, 6 AM $0.00315
-2.12%
$3.04 million $404,694
Jul 26, 5 AM $0.00321
-1.28%
$3.11 million $450,031
Jul 26, 4 AM $0.00326
-1.74%
$3.15 million $484,093
Jul 26, 3 AM $0.00331
-2.93%
$3.2 million $494,991
Jul 26, 2 AM $0.00341
-1.26%
$3.3 million $539,228
Jul 26, 1 AM $0.00346
-3.08%
$3.34 million $556,159
Jul 26, 12 AM $0.00357
+1.74%
$3.45 million $571,315
Jul 25, 11 PM $0.00351
+3.54%
$3.39 million $604,812
Jul 25, 10 PM $0.00339
-0.05%
$3.27 million $616,000
Jul 25, 9 PM $0.00339
-9.53%
$3.28 million $638,097
Jul 25, 8 PM $0.00374
+11.63%
$3.62 million $684,859
Jul 25, 7 PM $0.00335
+0.00%
$3.24 million $670,601
Jul 25, 6 PM $0.00335
-1.00%
$3.24 million $715,528
Jul 25, 5 PM $0.00339
-3.89%
$3.28 million $807,566
Jul 25, 4 PM $0.00353
-0.47%
$3.41 million $871,154
Jul 25, 3 PM $0.00354
-1.36%
$3.43 million $901,198
Jul 25, 2 PM $0.00359
+0.02%
$3.47 million $967,143
Jul 25, 1 PM $0.00359
+3.17%
$3.47 million $1.09 million
Jul 25, 12 PM $0.00348
+4.21%
$3.37 million $1.22 million
Jul 25, 11 AM $0.00334
-3.59%
$3.23 million $1.25 million
Jul 25, 10 AM $0.00346
-2.94%
$3.35 million $1.29 million
Jul 25, 9 AM $0.00357
-8.78%
$3.45 million $1.29 million
Jul 25, 8 AM $0.00391
-1.02%
$3.78 million $1.35 million