Covalent X Token Historical Data

CXT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00509
+0.02%
$ 4.9 million $ 296,844
Apr 22, 2 AM $ 0.00509
+0.03%
$ 4.9 million $ 300,949
Apr 22, 1 AM $ 0.00508
+0.02%
$ 4.9 million $ 301,408
Apr 22, 12 AM $ 0.00508
+0.01%
$ 4.9 million $ 305,719
Apr 21, 11 PM $ 0.00508
-0.04%
$ 4.89 million $ 304,703
Apr 21, 10 PM $ 0.00508
+0.10%
$ 4.9 million $ 303,149
Apr 21, 9 PM $ 0.00508
-0.40%
$ 4.89 million $ 328,855
Apr 21, 8 PM $ 0.0051
+0.26%
$ 4.91 million $ 397,688
Apr 21, 7 PM $ 0.00509
-0.19%
$ 4.9 million $ 343,709
Apr 21, 6 PM $ 0.0051
+0.00%
$ 4.91 million $ 331,657
Apr 21, 5 PM $ 0.0051
-0.72%
$ 4.91 million $ 332,739
Apr 21, 4 PM $ 0.00513
+0.06%
$ 4.94 million $ 368,455
Apr 21, 3 PM $ 0.00513
-0.02%
$ 4.94 million $ 368,522
Apr 21, 2 PM $ 0.00513
+0.46%
$ 4.94 million $ 366,293
Apr 21, 1 PM $ 0.00511
-0.15%
$ 4.92 million $ 333,322
Apr 21, 12 PM $ 0.00512
-0.37%
$ 4.93 million $ 314,000
Apr 21, 11 AM $ 0.00514
-0.35%
$ 4.95 million $ 310,964
Apr 21, 10 AM $ 0.00515
+0.66%
$ 4.96 million $ 310,087
Apr 21, 9 AM $ 0.00512
+0.14%
$ 4.93 million $ 302,898
Apr 21, 8 AM $ 0.00511
-0.08%
$ 4.93 million $ 303,297
Apr 21, 7 AM $ 0.00512
-0.08%
$ 4.93 million $ 304,369
Apr 21, 6 AM $ 0.00512
-0.20%
$ 4.93 million $ 306,775
Apr 21, 5 AM $ 0.00513
+0.85%
$ 4.94 million $ 306,005
Apr 21, 4 AM $ 0.00509
-0.75%
$ 4.9 million $ 345,648
Apr 21, 3 AM $ 0.00512
+0.19%
$ 4.94 million $ 306,510
Apr 21, 2 AM $ 0.00511
-0.06%
$ 4.93 million $ 300,715
Apr 21, 1 AM $ 0.00512
-0.10%
$ 4.93 million $ 299,978
Apr 21, 12 AM $ 0.00512
+0.16%
$ 4.93 million $ 295,416
Apr 20, 11 PM $ 0.00511
+0.15%
$ 4.93 million $ 296,525
Apr 20, 10 PM $ 0.00511
+1.13%
$ 4.92 million $ 296,981
Apr 20, 9 PM $ 0.00505
+1.47%
$ 4.86 million $ 273,360
Apr 20, 8 PM $ 0.00498
+0.70%
$ 4.79 million $ 239,688
Apr 20, 7 PM $ 0.00494
-0.80%
$ 4.76 million $ 296,527
Apr 20, 6 PM $ 0.00498
-0.13%
$ 4.8 million $ 255,227
Apr 20, 5 PM $ 0.00499
+0.80%
$ 4.8 million $ 303,170
Apr 20, 4 PM $ 0.00495
-0.92%
$ 4.77 million $ 307,079
Apr 20, 3 PM $ 0.00499
-0.91%
$ 4.81 million $ 265,319
Apr 20, 2 PM $ 0.00504
+1.76%
$ 4.85 million $ 304,033
Apr 20, 1 PM $ 0.00495
-0.13%
$ 4.77 million $ 303,113
Apr 20, 12 PM $ 0.00496
-0.69%
$ 4.78 million $ 300,391
Apr 20, 11 AM $ 0.005
-0.96%
$ 4.81 million $ 261,524
Apr 20, 10 AM $ 0.00504
+0.07%
$ 4.86 million $ 300,857
Apr 20, 9 AM $ 0.00504
+0.27%
$ 4.85 million $ 300,564
Apr 20, 8 AM $ 0.00503
+1.39%
$ 4.84 million $ 305,529
Apr 20, 7 AM $ 0.00496
+0.46%
$ 4.78 million $ 315,102
Apr 20, 6 AM $ 0.00494
-0.63%
$ 4.76 million $ 347,430
Apr 20, 5 AM $ 0.00497
+0.06%
$ 4.79 million $ 311,370
Apr 20, 4 AM $ 0.00497
-0.03%
$ 4.79 million $ 310,926
Apr 20, 3 AM $ 0.00497
-0.22%
$ 4.79 million $ 353,094
Apr 20, 2 AM $ 0.00498
+0.17%
$ 4.8 million $ 269,153