Covalent X Token Historical Data

CXT Page 23
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00495
-0.57%
$ 4.79 million $ 329,024
4:59 AM $ 0.00499
-0.18%
$ 4.83 million $ 329,024
4:58 AM $ 0.00501
-0.06%
$ 4.83 million $ 328,863
4:57 AM $ 0.00501
-0.05%
$ 4.83 million $ 328,336
4:56 AM $ 0.00501
+0.03%
$ 4.83 million $ 328,282
4:55 AM $ 0.00501
+0.11%
$ 4.83 million $ 328,394
4:54 AM $ 0.00501
-0.01%
$ 4.84 million $ 328,239
4:53 AM $ 0.00501
-0.02%
$ 4.84 million $ 327,776
4:52 AM $ 0.005
+0.19%
$ 4.84 million $ 327,168
4:51 AM $ 0.00499
+0.00%
$ 4.84 million $ 327,168
4:50 AM $ 0.00501
+0.21%
$ 4.84 million $ 327,362
4:49 AM $ 0.00499
-0.04%
$ 4.83 million $ 327,025
4:48 AM $ 0.005
+0.01%
$ 4.83 million $ 327,105
4:47 AM $ 0.00499
+0.33%
$ 4.83 million $ 326,929
4:46 AM $ 0.00498
-0.01%
$ 4.83 million $ 326,307
4:45 AM $ 0.00498
-0.07%
$ 4.83 million $ 326,128
4:44 AM $ 0.00498
+0.02%
$ 4.81 million $ 325,931
4:43 AM $ 0.00498
-0.04%
$ 4.81 million $ 325,803
4:42 AM $ 0.00499
+0.21%
$ 4.81 million $ 325,803
4:41 AM $ 0.00498
-0.04%
$ 4.81 million $ 325,466
4:40 AM $ 0.00499
-0.33%
$ 4.81 million $ 326,193
4:39 AM $ 0.00501
+0.11%
$ 4.84 million $ 325,774
4:38 AM $ 0.005
+0.00%
$ 4.84 million $ 325,857
4:37 AM $ 0.005
-0.13%
$ 4.84 million $ 325,817
4:36 AM $ 0.00501
-0.07%
$ 4.84 million $ 325,773
4:35 AM $ 0.00502
+0.61%
$ 4.84 million $ 324,711
4:34 AM $ 0.00499
-0.09%
$ 4.82 million $ 324,711
4:33 AM $ 0.00499
+0.17%
$ 4.82 million $ 324,943
4:32 AM $ 0.00498
-0.03%
$ 4.82 million $ 324,953
4:31 AM $ 0.00499
+0.00%
$ 4.82 million $ 325,266
4:30 AM $ 0.00499
-0.16%
$ 4.82 million $ 326,156
4:29 AM $ 0.005
-0.39%
$ 4.83 million $ 326,147
4:28 AM $ 0.00502
+0.00%
$ 4.83 million $ 326,037
4:27 AM $ 0.00502
+0.02%
$ 4.83 million $ 326,071
4:26 AM $ 0.00502
+0.00%
$ 4.83 million $ 326,051
4:25 AM $ 0.00501
+0.09%
$ 4.83 million $ 326,051
4:24 AM $ 0.00501
-0.03%
$ 4.84 million $ 326,067
4:23 AM $ 0.00501
-0.04%
$ 4.84 million $ 325,998
4:22 AM $ 0.00501
+0.06%
$ 4.84 million $ 326,028
4:21 AM $ 0.00501
-0.03%
$ 4.84 million $ 325,876
4:20 AM $ 0.00501
+0.08%
$ 4.84 million $ 325,600
4:19 AM $ 0.005
+0.04%
$ 4.84 million $ 325,477
4:18 AM $ 0.005
+0.00%
$ 4.84 million $ 325,471
4:17 AM $ 0.005
-0.15%
$ 4.84 million $ 325,471
4:16 AM $ 0.00501
+0.00%
$ 4.84 million $ 325,733
4:15 AM $ 0.00502
-0.27%
$ 4.84 million $ 326,408
4:14 AM $ 0.00503
+0.09%
$ 4.87 million $ 326,121
4:13 AM $ 0.00503
+0.02%
$ 4.87 million $ 325,871
4:12 AM $ 0.00502
-0.08%
$ 4.87 million $ 325,849
4:11 AM $ 0.00503
-0.05%
$ 4.87 million $ 325,653