Covalent X Token Historical Data

CXT Page 23
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00335
-0.45%
$ 3.26 million $ 1.26 million
11:42 AM $ 0.00337
-0.31%
$ 3.26 million $ 1.26 million
11:41 AM $ 0.00338
+0.25%
$ 3.26 million $ 1.26 million
11:40 AM $ 0.00337
+0.53%
$ 3.26 million $ 1.26 million
11:39 AM $ 0.00335
-0.21%
$ 3.24 million $ 1.26 million
11:38 AM $ 0.00336
+0.10%
$ 3.24 million $ 1.26 million
11:37 AM $ 0.00336
+0.09%
$ 3.24 million $ 1.26 million
11:36 AM $ 0.00335
+0.08%
$ 3.24 million $ 1.26 million
11:35 AM $ 0.00335
+0.29%
$ 3.24 million $ 1.27 million
11:34 AM $ 0.00334
-1.65%
$ 3.23 million $ 1.27 million
11:33 AM $ 0.0034
-0.58%
$ 3.23 million $ 1.27 million
11:32 AM $ 0.00342
-0.47%
$ 3.23 million $ 1.28 million
11:31 AM $ 0.00344
+0.00%
$ 3.23 million $ 1.28 million
11:30 AM $ 0.00344
+0.00%
$ 3.23 million $ 1.28 million
11:29 AM $ 0.00344
+0.00%
$ 3.32 million $ 1.28 million
11:28 AM $ 0.00344
+0.00%
$ 3.32 million $ 1.28 million
11:27 AM $ 0.00344
-0.21%
$ 3.32 million $ 1.28 million
11:26 AM $ 0.00344
-0.50%
$ 3.32 million $ 1.28 million
11:25 AM $ 0.00346
+0.00%
$ 3.32 million $ 1.28 million
11:24 AM $ 0.00346
-0.03%
$ 3.35 million $ 1.28 million
11:23 AM $ 0.00346
+0.00%
$ 3.35 million $ 1.29 million
11:22 AM $ 0.00346
+0.02%
$ 3.35 million $ 1.29 million
11:21 AM $ 0.00346
+0.17%
$ 3.35 million $ 1.29 million
11:20 AM $ 0.00346
-0.19%
$ 3.35 million $ 1.29 million
11:19 AM $ 0.00346
+0.15%
$ 3.35 million $ 1.29 million
11:18 AM $ 0.00346
+0.00%
$ 3.35 million $ 1.29 million
11:17 AM $ 0.00346
+0.06%
$ 3.35 million $ 1.29 million
11:16 AM $ 0.00345
-0.15%
$ 3.35 million $ 1.29 million
11:15 AM $ 0.00346
-0.02%
$ 3.35 million $ 1.29 million
11:14 AM $ 0.00346
+0.00%
$ 3.35 million $ 1.29 million
11:13 AM $ 0.00346
+0.04%
$ 3.35 million $ 1.29 million
11:12 AM $ 0.00346
+0.35%
$ 3.35 million $ 1.29 million
11:11 AM $ 0.00345
-0.65%
$ 3.35 million $ 1.29 million
11:10 AM $ 0.00347
-0.34%
$ 3.35 million $ 1.29 million
11:09 AM $ 0.00348
-0.10%
$ 3.37 million $ 1.29 million
11:08 AM $ 0.00348
-0.13%
$ 3.37 million $ 1.29 million
11:07 AM $ 0.00349
+0.27%
$ 3.37 million $ 1.29 million
11:06 AM $ 0.00348
+0.67%
$ 3.37 million $ 1.29 million
11:05 AM $ 0.00346
-0.22%
$ 3.37 million $ 1.29 million
11:04 AM $ 0.00346
+0.45%
$ 3.35 million $ 1.29 million
11:03 AM $ 0.00345
+0.08%
$ 3.35 million $ 1.28 million
11:02 AM $ 0.00345
+0.30%
$ 3.35 million $ 1.28 million
11:01 AM $ 0.00344
-0.82%
$ 3.35 million $ 1.28 million
11:00 AM $ 0.00346
+0.00%
$ 3.35 million $ 1.29 million
10:59 AM $ 0.00346
+0.02%
$ 3.35 million $ 1.29 million
10:58 AM $ 0.00346
+0.00%
$ 3.35 million $ 1.29 million
10:57 AM $ 0.00346
-0.03%
$ 3.35 million $ 1.29 million
10:56 AM $ 0.00346
-0.13%
$ 3.35 million $ 1.29 million
10:55 AM $ 0.00347
-0.73%
$ 3.35 million $ 1.29 million
10:54 AM $ 0.00349
+0.00%
$ 3.38 million $ 1.29 million