Covalent X Token Historical Data

CXT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.00357
-8.78%
$3.45 million $1.29 million
Jul 25, 8 AM $0.00391
-1.02%
$3.78 million $1.35 million
Jul 25, 7 AM $0.00395
-1.99%
$3.82 million $1.42 million
Jul 25, 6 AM $0.00402
-4.07%
$3.89 million $1.42 million
Jul 25, 5 AM $0.0042
-8.82%
$4.06 million $1.4 million
Jul 25, 4 AM $0.0046
-4.08%
$4.45 million $1.42 million
Jul 25, 3 AM $0.0048
-5.91%
$4.64 million $1.44 million
Jul 25, 2 AM $0.0051
+7.11%
$4.93 million $1.37 million
Jul 25, 1 AM $0.00476
-0.50%
$4.6 million $1.36 million
Jul 25, 12 AM $0.00479
-4.45%
$4.63 million $1.37 million
Jul 24, 11 PM $0.00501
-0.38%
$4.85 million $1.35 million
Jul 24, 10 PM $0.00503
+4.28%
$4.86 million $1.33 million
Jul 24, 9 PM $0.00482
+2.79%
$4.66 million $1.24 million
Jul 24, 8 PM $0.00468
-2.80%
$4.53 million $1.21 million
Jul 24, 7 PM $0.00482
+2.87%
$4.66 million $1.21 million
Jul 24, 6 PM $0.00468
-0.21%
$4.53 million $1.11 million
Jul 24, 5 PM $0.0047
+14.07%
$4.54 million $1.04 million
Jul 24, 4 PM $0.00412
-10.72%
$3.98 million $903,483
Jul 24, 3 PM $0.00461
-5.37%
$4.46 million $884,130
Jul 24, 2 PM $0.00491
+6.36%
$4.75 million $855,806
Jul 24, 1 PM $0.00462
+32.14%
$4.46 million $612,925
Jul 24, 12 PM $0.00349
+14.31%
$3.38 million $343,544
Jul 24, 11 AM $0.00306
-2.00%
$2.96 million $352,542
Jul 24, 10 AM $0.00313
+0.13%
$3.03 million $343,673
Jul 24, 9 AM $0.00312
+2.02%
$3.02 million $304,546
Jul 24, 8 AM $0.00306
+17.34%
$2.96 million $263,535
Jul 24, 7 AM $0.00261
+4.21%
$2.53 million $220,461
Jul 24, 6 AM $0.00251
+0.69%
$2.42 million $253,069
Jul 24, 5 AM $0.00249
+2.29%
$2.41 million $249,324
Jul 24, 4 AM $0.00243
+1.84%
$2.35 million $228,023
Jul 24, 3 AM $0.00239
-0.69%
$2.31 million $247,617
Jul 24, 2 AM $0.0024
+0.85%
$2.32 million $248,900
Jul 24, 1 AM $0.00238
+0.72%
$2.31 million $247,934
Jul 24, 12 AM $0.00237
+0.84%
$2.29 million $249,626
Jul 23, 11 PM $0.00235
-0.62%
$2.27 million $247,976
Jul 23, 10 PM $0.00236
-2.53%
$2.29 million $248,484
Jul 23, 9 PM $0.00243
+1.44%
$2.35 million $250,718
Jul 23, 8 PM $0.00239
+1.34%
$2.31 million $248,470
Jul 23, 7 PM $0.00236
-2.37%
$2.28 million $240,612
Jul 23, 6 PM $0.00242
+1.56%
$2.34 million $233,889
Jul 23, 5 PM $0.00238
-0.05%
$2.3 million $245,878
Jul 23, 4 PM $0.00238
-1.14%
$2.3 million $247,127
Jul 23, 3 PM $0.00241
+0.46%
$2.33 million $246,923
Jul 23, 2 PM $0.0024
-1.98%
$2.32 million $244,008
Jul 23, 1 PM $0.00245
+9.71%
$2.36 million $239,582
Jul 23, 12 PM $0.00223
-10.02%
$2.16 million $220,619
Jul 23, 11 AM $0.00248
-0.95%
$2.4 million $224,880
Jul 23, 10 AM $0.0025
+0.68%
$2.42 million $237,465
Jul 23, 9 AM $0.00248
-0.10%
$2.4 million $227,556
Jul 23, 8 AM $0.00249
-3.12%
$2.4 million $229,606