Covalent X Token Historical Data

CXT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00498
+0.17%
$ 4.8 million $ 269,153
Apr 20, 1 AM $ 0.00497
+0.07%
$ 4.79 million $ 269,330
Apr 20, 12 AM $ 0.00497
-0.04%
$ 4.79 million $ 270,460
Apr 19, 11 PM $ 0.00497
-0.11%
$ 4.79 million $ 269,759
Apr 19, 10 PM $ 0.00498
+0.07%
$ 4.79 million $ 270,139
Apr 19, 9 PM $ 0.00497
+0.74%
$ 4.79 million $ 267,007
Apr 19, 8 PM $ 0.00494
-0.99%
$ 4.76 million $ 305,880
Apr 19, 7 PM $ 0.00499
+0.13%
$ 4.8 million $ 290,639
Apr 19, 6 PM $ 0.00498
-0.18%
$ 4.8 million $ 292,236
Apr 19, 5 PM $ 0.00499
+0.05%
$ 4.81 million $ 287,336
Apr 19, 4 PM $ 0.00499
+0.78%
$ 4.81 million $ 283,261
Apr 19, 3 PM $ 0.00495
-0.07%
$ 4.77 million $ 243,359
Apr 19, 2 PM $ 0.00495
+0.56%
$ 4.77 million $ 243,313
Apr 19, 1 PM $ 0.00493
+0.61%
$ 4.74 million $ 285,776
Apr 19, 12 PM $ 0.0049
-1.16%
$ 4.71 million $ 282,064
Apr 19, 11 AM $ 0.00495
+0.17%
$ 4.77 million $ 239,215
Apr 19, 10 AM $ 0.00494
-0.13%
$ 4.76 million $ 238,834
Apr 19, 9 AM $ 0.00495
+0.06%
$ 4.77 million $ 240,650
Apr 19, 8 AM $ 0.00495
+0.37%
$ 4.76 million $ 236,763
Apr 19, 7 AM $ 0.00493
+0.90%
$ 4.75 million $ 227,942
Apr 19, 6 AM $ 0.00488
-0.68%
$ 4.7 million $ 204,359
Apr 19, 5 AM $ 0.00492
+0.16%
$ 4.74 million $ 206,715
Apr 19, 4 AM $ 0.00491
+1.00%
$ 4.73 million $ 207,566
Apr 19, 3 AM $ 0.00486
-0.92%
$ 4.68 million $ 251,433
Apr 19, 2 AM $ 0.00491
+0.72%
$ 4.73 million $ 208,312
Apr 19, 1 AM $ 0.00487
-1.01%
$ 4.69 million $ 206,901
Apr 19, 12 AM $ 0.00492
+0.15%
$ 4.74 million $ 206,852
Apr 18, 11 PM $ 0.00491
+0.16%
$ 4.73 million $ 217,854
Apr 18, 10 PM $ 0.00491
-0.22%
$ 4.72 million $ 217,922
Apr 18, 9 PM $ 0.00492
+0.19%
$ 4.74 million $ 221,198
Apr 18, 8 PM $ 0.0049
-0.74%
$ 4.72 million $ 223,031
Apr 18, 7 PM $ 0.00493
-1.23%
$ 4.75 million $ 223,569
Apr 18, 6 PM $ 0.00499
+1.14%
$ 4.81 million $ 266,279
Apr 18, 5 PM $ 0.00493
-0.04%
$ 4.75 million $ 221,348
Apr 18, 4 PM $ 0.00493
+0.03%
$ 4.75 million $ 222,836
Apr 18, 3 PM $ 0.00493
+0.25%
$ 4.75 million $ 227,914
Apr 18, 2 PM $ 0.00492
-0.18%
$ 4.74 million $ 235,596
Apr 18, 1 PM $ 0.00493
-0.15%
$ 4.75 million $ 236,574
Apr 18, 12 PM $ 0.00494
-0.06%
$ 4.75 million $ 238,024
Apr 18, 11 AM $ 0.00494
+0.03%
$ 4.76 million $ 242,154
Apr 18, 10 AM $ 0.00494
-1.01%
$ 4.75 million $ 242,032
Apr 18, 9 AM $ 0.00499
+0.98%
$ 4.8 million $ 282,065
Apr 18, 8 AM $ 0.00494
-0.18%
$ 4.76 million $ 241,176
Apr 18, 7 AM $ 0.00495
+0.09%
$ 4.77 million $ 237,853
Apr 18, 6 AM $ 0.00495
+0.99%
$ 4.77 million $ 231,084
Apr 18, 5 AM $ 0.0049
-0.26%
$ 4.72 million $ 227,348
Apr 18, 4 AM $ 0.00492
+1.32%
$ 4.74 million $ 227,778
Apr 18, 3 AM $ 0.00485
-1.16%
$ 4.67 million $ 269,157
Apr 18, 2 AM $ 0.00491
-0.05%
$ 4.73 million $ 228,428
Apr 18, 1 AM $ 0.00491
-1.06%
$ 4.73 million $ 231,020