Covalent X Token Historical Data

CXT Page 24
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00502
-0.07%
$ 4.85 million $ 333,440
5:19 AM $ 0.00502
+0.04%
$ 4.86 million $ 333,345
5:18 AM $ 0.00502
-0.03%
$ 4.86 million $ 333,369
5:17 AM $ 0.00502
-0.09%
$ 4.86 million $ 333,369
5:16 AM $ 0.00502
+0.17%
$ 4.86 million $ 332,608
5:15 AM $ 0.005
+0.12%
$ 4.86 million $ 331,459
5:14 AM $ 0.00499
-0.02%
$ 4.83 million $ 331,097
5:13 AM $ 0.005
+0.04%
$ 4.83 million $ 330,767
5:12 AM $ 0.00499
+0.16%
$ 4.83 million $ 330,446
5:11 AM $ 0.00499
-0.03%
$ 4.83 million $ 330,411
5:10 AM $ 0.00499
-0.04%
$ 4.83 million $ 330,411
5:09 AM $ 0.00498
+0.02%
$ 4.82 million $ 330,353
5:08 AM $ 0.00498
+0.10%
$ 4.82 million $ 330,500
5:07 AM $ 0.00498
-0.26%
$ 4.82 million $ 330,432
5:06 AM $ 0.00499
+0.04%
$ 4.82 million $ 330,555
5:05 AM $ 0.00497
+0.34%
$ 4.82 million $ 329,135
5:04 AM $ 0.00495
-0.02%
$ 4.79 million $ 329,058
5:03 AM $ 0.00495
+0.00%
$ 4.79 million $ 329,163
5:02 AM $ 0.00495
-0.11%
$ 4.79 million $ 328,500
5:01 AM $ 0.00496
+0.32%
$ 4.79 million $ 328,469
5:00 AM $ 0.00495
-0.57%
$ 4.79 million $ 329,024
4:59 AM $ 0.00499
-0.18%
$ 4.83 million $ 329,024
4:58 AM $ 0.00501
-0.06%
$ 4.83 million $ 328,863
4:57 AM $ 0.00501
-0.05%
$ 4.83 million $ 328,336
4:56 AM $ 0.00501
+0.03%
$ 4.83 million $ 328,282
4:55 AM $ 0.00501
+0.11%
$ 4.83 million $ 328,394
4:54 AM $ 0.00501
-0.01%
$ 4.84 million $ 328,239
4:53 AM $ 0.00501
-0.02%
$ 4.84 million $ 327,776
4:52 AM $ 0.005
+0.19%
$ 4.84 million $ 327,168
4:51 AM $ 0.00499
+0.00%
$ 4.84 million $ 327,168
4:50 AM $ 0.00501
+0.21%
$ 4.84 million $ 327,362
4:49 AM $ 0.00499
-0.04%
$ 4.83 million $ 327,025
4:48 AM $ 0.005
+0.01%
$ 4.83 million $ 327,105
4:47 AM $ 0.00499
+0.33%
$ 4.83 million $ 326,929
4:46 AM $ 0.00498
-0.01%
$ 4.83 million $ 326,307
4:45 AM $ 0.00498
-0.07%
$ 4.83 million $ 326,128
4:44 AM $ 0.00498
+0.02%
$ 4.81 million $ 325,931
4:43 AM $ 0.00498
-0.04%
$ 4.81 million $ 325,803
4:42 AM $ 0.00499
+0.21%
$ 4.81 million $ 325,803
4:41 AM $ 0.00498
-0.04%
$ 4.81 million $ 325,466
4:40 AM $ 0.00499
-0.33%
$ 4.81 million $ 326,193
4:39 AM $ 0.00501
+0.11%
$ 4.84 million $ 325,774
4:38 AM $ 0.005
+0.00%
$ 4.84 million $ 325,857
4:37 AM $ 0.005
-0.13%
$ 4.84 million $ 325,817
4:36 AM $ 0.00501
-0.07%
$ 4.84 million $ 325,773
4:35 AM $ 0.00502
+0.61%
$ 4.84 million $ 324,711
4:34 AM $ 0.00499
-0.09%
$ 4.82 million $ 324,711
4:33 AM $ 0.00499
+0.17%
$ 4.82 million $ 324,943
4:32 AM $ 0.00498
-0.03%
$ 4.82 million $ 324,953
4:31 AM $ 0.00499
+0.00%
$ 4.82 million $ 325,266