Covalent X Token Historical Data

CXT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.00257
-0.80%
$2.48 million $210,986
Jul 23, 6 AM $0.00259
+0.11%
$2.5 million $205,954
Jul 23, 5 AM $0.00258
+0.04%
$2.5 million $215,046
Jul 23, 4 AM $0.00258
-0.35%
$2.5 million $213,814
Jul 23, 3 AM $0.00259
-0.48%
$2.51 million $208,601
Jul 23, 2 AM $0.0026
+0.78%
$2.52 million $209,377
Jul 23, 1 AM $0.00258
-3.11%
$2.5 million $208,791
Jul 23, 12 AM $0.00267
-4.58%
$2.58 million $206,881
Jul 22, 11 PM $0.0028
+1.10%
$2.7 million $179,806
Jul 22, 10 PM $0.00276
+0.87%
$2.67 million $179,713
Jul 22, 9 PM $0.00274
+0.89%
$2.65 million $179,495
Jul 22, 8 PM $0.00272
-1.76%
$2.63 million $179,319
Jul 22, 7 PM $0.00277
+0.67%
$2.67 million $180,627
Jul 22, 6 PM $0.00275
-0.40%
$2.66 million $170,106
Jul 22, 5 PM $0.00276
+0.27%
$2.67 million $172,251
Jul 22, 4 PM $0.00275
+0.03%
$2.66 million $165,629
Jul 22, 3 PM $0.00275
-3.51%
$2.66 million $169,249
Jul 22, 2 PM $0.00285
-1.02%
$2.76 million $166,862
Jul 22, 1 PM $0.00288
-1.26%
$2.78 million $166,570
Jul 22, 12 PM $0.00292
-0.67%
$2.82 million $195,631
Jul 22, 11 AM $0.00294
-0.68%
$2.84 million $195,767
Jul 22, 10 AM $0.00296
+0.24%
$2.86 million $174,941
Jul 22, 9 AM $0.00295
-0.27%
$2.85 million $188,802
Jul 22, 8 AM $0.00296
-0.23%
$2.86 million $188,295
Jul 22, 7 AM $0.00296
-0.05%
$2.87 million $187,417
Jul 22, 6 AM $0.00297
-1.24%
$2.87 million $205,173
Jul 22, 5 AM $0.003
-0.17%
$2.9 million $200,986
Jul 22, 4 AM $0.00301
-0.37%
$2.91 million $199,816
Jul 22, 3 AM $0.00302
+0.23%
$2.92 million $199,536
Jul 22, 2 AM $0.00301
-0.22%
$2.91 million $196,853
Jul 22, 1 AM $0.00302
+0.22%
$2.92 million $196,741
Jul 22, 12 AM $0.00301
-0.50%
$2.91 million $194,807
Jul 21, 11 PM $0.00303
+0.13%
$2.93 million $195,092
Jul 21, 10 PM $0.00302
-0.42%
$2.92 million $194,588
Jul 21, 9 PM $0.00304
+0.45%
$2.94 million $192,591
Jul 21, 8 PM $0.00302
+0.11%
$2.92 million $190,847
Jul 21, 7 PM $0.00302
-0.13%
$2.92 million $189,339
Jul 21, 6 PM $0.00302
+0.35%
$2.92 million $188,744
Jul 21, 5 PM $0.00301
+0.69%
$2.91 million $186,883
Jul 21, 4 PM $0.00299
-0.16%
$2.89 million $185,822
Jul 21, 3 PM $0.003
-3.00%
$2.9 million $185,438
Jul 21, 2 PM $0.00309
+0.82%
$2.99 million $187,940
Jul 21, 1 PM $0.00306
+0.28%
$2.96 million $183,879
Jul 21, 12 PM $0.00306
-2.26%
$2.96 million $182,483
Jul 21, 11 AM $0.00313
-0.36%
$3.03 million $183,418
Jul 21, 10 AM $0.00314
-0.17%
$3.04 million $182,842
Jul 21, 9 AM $0.00315
+0.18%
$3.04 million $166,400
Jul 21, 8 AM $0.00314
+0.43%
$3.04 million $182,421
Jul 21, 7 AM $0.00313
-2.41%
$3.02 million $182,365
Jul 21, 6 AM $0.0032
-1.10%
$3.1 million $147,458