Covalent X Token Historical Data

CXT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00491
-1.06%
$ 4.73 million $ 231,020
Apr 18, 12 AM $ 0.00496
+1.34%
$ 4.78 million $ 273,826
Apr 17, 11 PM $ 0.00489
+0.71%
$ 4.71 million $ 222,833
Apr 17, 10 PM $ 0.00486
+0.25%
$ 4.68 million $ 265,419
Apr 17, 9 PM $ 0.00485
-0.83%
$ 4.67 million $ 264,720
Apr 17, 8 PM $ 0.00489
+0.60%
$ 4.71 million $ 221,713
Apr 17, 7 PM $ 0.00486
+0.32%
$ 4.68 million $ 263,607
Apr 17, 6 PM $ 0.00485
-0.19%
$ 4.67 million $ 264,740
Apr 17, 5 PM $ 0.00485
-0.65%
$ 4.68 million $ 265,818
Apr 17, 4 PM $ 0.00489
+0.04%
$ 4.71 million $ 223,861
Apr 17, 3 PM $ 0.00489
-1.62%
$ 4.7 million $ 225,254
Apr 17, 2 PM $ 0.00497
+1.57%
$ 4.78 million $ 270,844
Apr 17, 1 PM $ 0.00489
-1.23%
$ 4.71 million $ 229,076
Apr 17, 12 PM $ 0.00495
+1.29%
$ 4.76 million $ 270,793
Apr 17, 11 AM $ 0.00489
+0.72%
$ 4.7 million $ 230,444
Apr 17, 10 AM $ 0.00485
-0.28%
$ 4.67 million $ 270,385
Apr 17, 9 AM $ 0.00486
+0.13%
$ 4.68 million $ 270,922
Apr 17, 8 AM $ 0.00486
+0.12%
$ 4.67 million $ 268,122
Apr 17, 7 AM $ 0.00485
-1.05%
$ 4.67 million $ 267,921
Apr 17, 6 AM $ 0.0049
+0.08%
$ 4.72 million $ 234,738
Apr 17, 5 AM $ 0.0049
+0.06%
$ 4.71 million $ 236,796
Apr 17, 4 AM $ 0.0049
+0.22%
$ 4.72 million $ 239,604
Apr 17, 3 AM $ 0.0049
-0.05%
$ 4.71 million $ 246,707
Apr 17, 2 AM $ 0.0049
+2.36%
$ 4.71 million $ 257,235
Apr 17, 1 AM $ 0.00478
-2.31%
$ 4.6 million $ 351,778
Apr 17, 12 AM $ 0.0049
+0.13%
$ 4.71 million $ 269,154
Apr 16, 11 PM $ 0.00489
-0.22%
$ 4.71 million $ 268,738
Apr 16, 10 PM $ 0.0049
+0.26%
$ 4.72 million $ 268,374
Apr 16, 9 PM $ 0.00489
-0.22%
$ 4.7 million $ 268,451
Apr 16, 8 PM $ 0.0049
-0.02%
$ 4.71 million $ 269,355
Apr 16, 7 PM $ 0.0049
-0.86%
$ 4.72 million $ 268,205
Apr 16, 6 PM $ 0.00494
+0.47%
$ 4.76 million $ 304,750
Apr 16, 5 PM $ 0.00492
+2.90%
$ 4.73 million $ 302,078
Apr 16, 4 PM $ 0.00478
-1.44%
$ 4.6 million $ 340,731
Apr 16, 3 PM $ 0.00485
-0.19%
$ 4.67 million $ 300,915
Apr 16, 2 PM $ 0.00486
+2.55%
$ 4.68 million $ 253,134
Apr 16, 1 PM $ 0.00474
-2.56%
$ 4.56 million $ 335,118
Apr 16, 12 PM $ 0.00486
+0.08%
$ 4.68 million $ 255,819
Apr 16, 11 AM $ 0.00486
-0.09%
$ 4.68 million $ 266,268
Apr 16, 10 AM $ 0.00486
+0.14%
$ 4.68 million $ 272,873
Apr 16, 9 AM $ 0.00486
+0.75%
$ 4.67 million $ 277,083
Apr 16, 8 AM $ 0.00482
-0.04%
$ 4.64 million $ 320,139
Apr 16, 7 AM $ 0.00482
-0.60%
$ 4.64 million $ 328,441
Apr 16, 6 AM $ 0.00485
+0.17%
$ 4.67 million $ 290,491
Apr 16, 5 AM $ 0.00484
-0.61%
$ 4.66 million $ 286,660
Apr 16, 4 AM $ 0.00487
+0.03%
$ 4.69 million $ 326,814
Apr 16, 3 AM $ 0.00487
+1.04%
$ 4.69 million $ 323,446
Apr 16, 2 AM $ 0.00482
-0.22%
$ 4.64 million $ 273,219
Apr 16, 1 AM $ 0.00483
+0.18%
$ 4.65 million $ 253,032
Apr 16, 12 AM $ 0.00482
+0.29%
$ 4.64 million $ 252,359