Covalent X Token Historical Data

CXT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00572
-0.44%
$ 5.48 million $ 429,189
Mar 1, 9 AM $ 0.00574
-0.49%
$ 5.5 million $ 381,842
Mar 1, 8 AM $ 0.00577
-0.12%
$ 5.54 million $ 371,262
Mar 1, 7 AM $ 0.00578
+0.18%
$ 5.54 million $ 336,306
Mar 1, 6 AM $ 0.00577
-0.17%
$ 5.53 million $ 337,577
Mar 1, 5 AM $ 0.00578
-0.12%
$ 5.54 million $ 350,293
Mar 1, 4 AM $ 0.00578
+0.35%
$ 5.54 million $ 402,045
Mar 1, 3 AM $ 0.00576
-0.42%
$ 5.52 million $ 445,260
Mar 1, 2 AM $ 0.00579
-0.42%
$ 5.55 million $ 486,011
Mar 1, 1 AM $ 0.00581
+0.57%
$ 5.57 million $ 514,418
Mar 1, 12 AM $ 0.00578
-0.22%
$ 5.54 million $ 482,072
Feb 28, 11 PM $ 0.00579
-0.05%
$ 5.55 million $ 484,265
Feb 28, 10 PM $ 0.0058
-0.13%
$ 5.55 million $ 486,460
Feb 28, 9 PM $ 0.0058
-0.49%
$ 5.56 million $ 505,647
Feb 28, 8 PM $ 0.00583
+0.38%
$ 5.59 million $ 507,100
Feb 28, 7 PM $ 0.00581
+1.05%
$ 5.57 million $ 461,439
Feb 28, 6 PM $ 0.00575
+0.41%
$ 5.51 million $ 490,391
Feb 28, 5 PM $ 0.00572
-0.28%
$ 5.48 million $ 488,046
Feb 28, 4 PM $ 0.00574
-0.36%
$ 5.5 million $ 489,758
Feb 28, 3 PM $ 0.00576
+0.18%
$ 5.52 million $ 460,961
Feb 28, 2 PM $ 0.00575
+0.00%
$ 5.51 million $ 493,971
Feb 28, 1 PM $ 0.00576
+0.43%
$ 5.52 million $ 493,346
Feb 28, 12 PM $ 0.00573
-0.32%
$ 5.49 million $ 488,945
Feb 28, 11 AM $ 0.00575
+0.36%
$ 5.51 million $ 489,542
Feb 28, 10 AM $ 0.00573
+0.04%
$ 5.49 million $ 445,920
Feb 28, 9 AM $ 0.00573
+0.59%
$ 5.49 million $ 418,167
Feb 28, 8 AM $ 0.0057
+1.26%
$ 5.46 million $ 428,768
Feb 28, 7 AM $ 0.00562
-0.23%
$ 5.39 million $ 461,149
Feb 28, 6 AM $ 0.00564
-1.22%
$ 5.4 million $ 466,485
Feb 28, 5 AM $ 0.00571
+0.82%
$ 5.47 million $ 462,571
Feb 28, 4 AM $ 0.00566
-0.69%
$ 5.43 million $ 449,625
Feb 28, 3 AM $ 0.0057
+0.26%
$ 5.47 million $ 452,394
Feb 28, 2 AM $ 0.00569
+0.05%
$ 5.45 million $ 446,843
Feb 28, 1 AM $ 0.00569
+0.13%
$ 5.45 million $ 421,568
Feb 28, 12 AM $ 0.00567
-0.22%
$ 5.44 million $ 420,893
Feb 27, 11 PM $ 0.00569
+0.05%
$ 5.45 million $ 421,061
Feb 27, 10 PM $ 0.00568
-0.03%
$ 5.43 million $ 420,932
Feb 27, 9 PM $ 0.00569
+0.06%
$ 5.43 million $ 420,503
Feb 27, 8 PM $ 0.00568
-0.60%
$ 5.43 million $ 418,876
Feb 27, 7 PM $ 0.00572
+0.07%
$ 5.46 million $ 445,384
Feb 27, 6 PM $ 0.00571
-0.11%
$ 5.45 million $ 443,100
Feb 27, 5 PM $ 0.00572
-0.07%
$ 5.46 million $ 442,505
Feb 27, 4 PM $ 0.00572
+0.12%
$ 5.46 million $ 441,788
Feb 27, 3 PM $ 0.00572
-0.06%
$ 5.46 million $ 411,885
Feb 27, 2 PM $ 0.00572
+0.72%
$ 5.46 million $ 439,633
Feb 27, 1 PM $ 0.00568
-0.25%
$ 5.42 million $ 439,445
Feb 27, 12 PM $ 0.00569
-0.11%
$ 5.43 million $ 407,886
Feb 27, 11 AM $ 0.0057
-0.05%
$ 5.44 million $ 405,972
Feb 27, 10 AM $ 0.0057
-0.86%
$ 5.44 million $ 405,430
Feb 27, 9 AM $ 0.00575
-0.04%
$ 5.49 million $ 434,224