Covalent X Token Historical Data

CXT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00482
+0.29%
$ 4.64 million $ 252,359
Apr 15, 11 PM $ 0.00481
-1.29%
$ 4.62 million $ 249,711
Apr 15, 10 PM $ 0.00487
+0.71%
$ 4.68 million $ 307,281
Apr 15, 9 PM $ 0.00483
+0.41%
$ 4.64 million $ 266,017
Apr 15, 8 PM $ 0.00481
+0.08%
$ 4.63 million $ 264,984
Apr 15, 7 PM $ 0.0048
+0.69%
$ 4.62 million $ 266,187
Apr 15, 6 PM $ 0.00477
-0.11%
$ 4.59 million $ 306,835
Apr 15, 5 PM $ 0.00477
+0.02%
$ 4.59 million $ 265,862
Apr 15, 4 PM $ 0.00477
-0.23%
$ 4.59 million $ 265,985
Apr 15, 3 PM $ 0.00478
+0.64%
$ 4.6 million $ 266,960
Apr 15, 2 PM $ 0.00476
-0.84%
$ 4.58 million $ 268,230
Apr 15, 1 PM $ 0.0048
+0.39%
$ 4.62 million $ 302,883
Apr 15, 12 PM $ 0.00478
+1.01%
$ 4.6 million $ 264,151
Apr 15, 11 AM $ 0.00473
+1.15%
$ 4.55 million $ 251,568
Apr 15, 10 AM $ 0.00468
-1.09%
$ 4.5 million $ 284,720
Apr 15, 9 AM $ 0.00473
-0.33%
$ 4.55 million $ 248,015
Apr 15, 8 AM $ 0.00475
-0.88%
$ 4.57 million $ 245,964
Apr 15, 7 AM $ 0.00479
+0.16%
$ 4.61 million $ 291,273
Apr 15, 6 AM $ 0.00478
-0.18%
$ 4.6 million $ 282,418
Apr 15, 5 AM $ 0.00479
+0.88%
$ 4.61 million $ 290,883
Apr 15, 4 AM $ 0.00475
+0.88%
$ 4.57 million $ 250,768
Apr 15, 3 AM $ 0.00471
-1.53%
$ 4.53 million $ 291,883
Apr 15, 2 AM $ 0.00478
-0.15%
$ 4.6 million $ 292,620
Apr 15, 1 AM $ 0.00479
+1.99%
$ 4.61 million $ 294,611
Apr 15, 12 AM $ 0.00469
+0.01%
$ 4.52 million $ 328,852
Apr 14, 11 PM $ 0.0047
-1.60%
$ 4.52 million $ 326,715
Apr 14, 10 PM $ 0.00477
-0.07%
$ 4.59 million $ 278,703
Apr 14, 9 PM $ 0.00477
+0.04%
$ 4.59 million $ 280,296
Apr 14, 8 PM $ 0.00477
-0.07%
$ 4.59 million $ 292,872
Apr 14, 7 PM $ 0.00477
-0.59%
$ 4.59 million $ 303,550
Apr 14, 6 PM $ 0.0048
-0.02%
$ 4.62 million $ 349,540
Apr 14, 5 PM $ 0.0048
-0.09%
$ 4.62 million $ 348,611
Apr 14, 4 PM $ 0.00481
-0.31%
$ 4.62 million $ 350,798
Apr 14, 3 PM $ 0.00482
-0.36%
$ 4.64 million $ 352,468
Apr 14, 2 PM $ 0.00484
+0.69%
$ 4.66 million $ 355,652
Apr 14, 1 PM $ 0.0048
+0.24%
$ 4.62 million $ 313,767
Apr 14, 12 PM $ 0.00479
-0.91%
$ 4.61 million $ 310,154
Apr 14, 11 AM $ 0.00484
+0.56%
$ 4.65 million $ 352,550
Apr 14, 10 AM $ 0.00481
+0.40%
$ 4.63 million $ 350,653
Apr 14, 9 AM $ 0.00479
+0.08%
$ 4.6 million $ 304,882
Apr 14, 8 AM $ 0.00478
-0.50%
$ 4.6 million $ 301,478
Apr 14, 7 AM $ 0.00481
+0.22%
$ 4.62 million $ 290,491
Apr 14, 6 AM $ 0.0048
-1.04%
$ 4.62 million $ 288,986
Apr 14, 5 AM $ 0.00485
-0.13%
$ 4.67 million $ 282,382
Apr 14, 4 AM $ 0.00485
-0.47%
$ 4.67 million $ 282,492
Apr 14, 3 AM $ 0.00488
+0.65%
$ 4.69 million $ 282,144
Apr 14, 2 AM $ 0.00484
-1.18%
$ 4.66 million $ 281,847
Apr 14, 1 AM $ 0.0049
-0.23%
$ 4.72 million $ 323,290
Apr 14, 12 AM $ 0.00491
-1.43%
$ 4.73 million $ 250,705
Apr 13, 11 PM $ 0.00498
+1.33%
$ 4.8 million $ 247,471