Covalent X Token Historical Data

CXT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0057
-0.86%
$ 5.44 million $ 405,430
Feb 27, 9 AM $ 0.00575
-0.04%
$ 5.49 million $ 434,224
Feb 27, 8 AM $ 0.00575
+2.89%
$ 5.49 million $ 433,378
Feb 27, 7 AM $ 0.0056
-0.06%
$ 5.34 million $ 403,425
Feb 27, 6 AM $ 0.0056
-0.08%
$ 5.35 million $ 400,679
Feb 27, 5 AM $ 0.0056
-0.99%
$ 5.35 million $ 369,586
Feb 27, 4 AM $ 0.00566
+0.63%
$ 5.4 million $ 354,843
Feb 27, 3 AM $ 0.00562
+0.19%
$ 5.36 million $ 361,697
Feb 27, 2 AM $ 0.00561
-0.74%
$ 5.36 million $ 381,805
Feb 27, 1 AM $ 0.00565
+0.04%
$ 5.4 million $ 414,286
Feb 27, 12 AM $ 0.00565
+0.61%
$ 5.4 million $ 415,822
Feb 26, 11 PM $ 0.00562
+0.46%
$ 5.36 million $ 380,424
Feb 26, 10 PM $ 0.00559
+0.03%
$ 5.34 million $ 417,424
Feb 26, 9 PM $ 0.00559
-1.13%
$ 5.34 million $ 418,180
Feb 26, 8 PM $ 0.00566
+0.78%
$ 5.4 million $ 447,251
Feb 26, 7 PM $ 0.00561
-0.17%
$ 5.36 million $ 408,688
Feb 26, 6 PM $ 0.00562
-0.24%
$ 5.36 million $ 412,049
Feb 26, 5 PM $ 0.00564
+1.32%
$ 5.38 million $ 453,643
Feb 26, 4 PM $ 0.00556
-0.04%
$ 5.31 million $ 459,024
Feb 26, 3 PM $ 0.00557
-0.16%
$ 5.31 million $ 460,832
Feb 26, 2 PM $ 0.00557
+0.02%
$ 5.32 million $ 463,103
Feb 26, 1 PM $ 0.00557
-0.68%
$ 5.32 million $ 466,754
Feb 26, 12 PM $ 0.00561
+0.67%
$ 5.36 million $ 426,060
Feb 26, 11 AM $ 0.00557
-1.40%
$ 5.32 million $ 477,982
Feb 26, 10 AM $ 0.00565
+0.65%
$ 5.4 million $ 486,284
Feb 26, 9 AM $ 0.00562
+1.03%
$ 5.36 million $ 445,571
Feb 26, 8 AM $ 0.00556
-1.00%
$ 5.31 million $ 495,578
Feb 26, 7 AM $ 0.00562
+0.32%
$ 5.36 million $ 471,662
Feb 26, 6 AM $ 0.0056
+0.32%
$ 5.34 million $ 467,238
Feb 26, 5 AM $ 0.00558
+0.13%
$ 5.33 million $ 462,227
Feb 26, 4 AM $ 0.00557
-1.39%
$ 5.32 million $ 478,752
Feb 26, 3 AM $ 0.00565
+0.96%
$ 5.39 million $ 456,678
Feb 26, 2 AM $ 0.0056
-0.24%
$ 5.34 million $ 387,148
Feb 26, 1 AM $ 0.00561
+0.11%
$ 5.36 million $ 378,625
Feb 26, 12 AM $ 0.0056
+1.39%
$ 5.35 million $ 378,278
Feb 25, 11 PM $ 0.00553
-0.17%
$ 5.28 million $ 377,863
Feb 25, 10 PM $ 0.00554
-0.34%
$ 5.29 million $ 378,085
Feb 25, 9 PM $ 0.00556
-1.12%
$ 5.3 million $ 377,273
Feb 25, 8 PM $ 0.00562
+0.81%
$ 5.36 million $ 367,993
Feb 25, 7 PM $ 0.00557
-0.13%
$ 5.32 million $ 332,178
Feb 25, 6 PM $ 0.00558
+0.29%
$ 5.33 million $ 328,061
Feb 25, 5 PM $ 0.00557
-0.11%
$ 5.31 million $ 324,075
Feb 25, 4 PM $ 0.00557
+0.28%
$ 5.32 million $ 317,544
Feb 25, 3 PM $ 0.00556
+0.34%
$ 5.31 million $ 326,219
Feb 25, 2 PM $ 0.00554
-0.56%
$ 5.29 million $ 345,090
Feb 25, 1 PM $ 0.00557
-0.13%
$ 5.32 million $ 319,361
Feb 25, 12 PM $ 0.00558
-0.05%
$ 5.32 million $ 320,040
Feb 25, 11 AM $ 0.00558
+0.62%
$ 5.33 million $ 307,555
Feb 25, 10 AM $ 0.00557
-0.13%
$ 5.32 million $ 295,895
Feb 25, 9 AM $ 0.00558
+0.12%
$ 5.32 million $ 296,756