Covalent X Token Historical Data

CXT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.0032
-1.10%
$3.1 million $147,458
Jul 21, 5 AM $0.00324
+0.00%
$3.13 million $148,467
Jul 21, 4 AM $0.00324
+1.20%
$3.13 million $148,384
Jul 21, 3 AM $0.0032
+0.06%
$3.1 million $147,622
Jul 21, 2 AM $0.0032
-0.03%
$3.09 million $147,684
Jul 21, 1 AM $0.0032
-0.03%
$3.09 million $147,654
Jul 21, 12 AM $0.0032
+0.30%
$3.1 million $147,936
Jul 20, 11 PM $0.00319
+0.71%
$3.09 million $147,659
Jul 20, 10 PM $0.00317
-1.08%
$3.06 million $145,474
Jul 20, 9 PM $0.0032
+0.20%
$3.1 million $145,564
Jul 20, 8 PM $0.0032
+0.06%
$3.09 million $146,668
Jul 20, 7 PM $0.00319
+0.03%
$3.09 million $146,939
Jul 20, 6 PM $0.00319
-0.48%
$3.09 million $147,474
Jul 20, 5 PM $0.00321
+0.15%
$3.1 million $147,820
Jul 20, 4 PM $0.0032
+0.39%
$3.1 million $132,621
Jul 20, 3 PM $0.00319
-0.64%
$3.09 million $147,455
Jul 20, 2 PM $0.00321
-0.06%
$3.11 million $131,580
Jul 20, 1 PM $0.00321
-0.02%
$3.11 million $131,405
Jul 20, 12 PM $0.00322
-0.01%
$3.11 million $146,995
Jul 20, 11 AM $0.00322
-0.22%
$3.11 million $147,450
Jul 20, 10 AM $0.00322
+0.19%
$3.12 million $147,296
Jul 20, 9 AM $0.00322
+0.13%
$3.11 million $146,659
Jul 20, 8 AM $0.00321
-0.17%
$3.11 million $146,298
Jul 20, 7 AM $0.00322
-0.02%
$3.11 million $146,027
Jul 20, 6 AM $0.00322
+0.08%
$3.11 million $145,884
Jul 20, 5 AM $0.00322
+0.07%
$3.11 million $145,157
Jul 20, 4 AM $0.00321
-0.20%
$3.11 million $145,298
Jul 20, 3 AM $0.00322
-0.14%
$3.11 million $145,124
Jul 20, 2 AM $0.00322
-0.26%
$3.12 million $145,791
Jul 20, 1 AM $0.00323
+0.07%
$3.13 million $146,164
Jul 20, 12 AM $0.00323
+0.38%
$3.12 million $147,309
Jul 19, 11 PM $0.00322
+0.26%
$3.11 million $148,222
Jul 19, 10 PM $0.00321
-0.11%
$3.11 million $148,030
Jul 19, 9 PM $0.00321
-0.05%
$3.11 million $148,038
Jul 19, 8 PM $0.00322
+0.03%
$3.11 million $147,768
Jul 19, 7 PM $0.00321
+0.06%
$3.11 million $147,613
Jul 19, 6 PM $0.00321
+0.02%
$3.11 million $148,908
Jul 19, 5 PM $0.00321
-0.18%
$3.11 million $151,892
Jul 19, 4 PM $0.00322
+0.45%
$3.11 million $153,579
Jul 19, 3 PM $0.0032
+0.30%
$3.1 million $158,891
Jul 19, 2 PM $0.00319
-0.13%
$3.09 million $159,469
Jul 19, 1 PM $0.0032
+0.41%
$3.09 million $159,977
Jul 19, 12 PM $0.00318
-0.32%
$3.08 million $161,466
Jul 19, 11 AM $0.00319
+0.30%
$3.09 million $163,368
Jul 19, 10 AM $0.00319
-0.03%
$3.08 million $168,336
Jul 19, 9 AM $0.00319
+0.33%
$3.08 million $174,030
Jul 19, 8 AM $0.00318
-0.22%
$3.07 million $182,342
Jul 19, 7 AM $0.00318
+0.18%
$3.08 million $183,287
Jul 19, 6 AM $0.00318
+0.13%
$3.07 million $185,018
Jul 19, 5 AM $0.00317
+0.00%
$3.07 million $185,486