Covalent X Token Historical Data

CXT Page 26
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0034
+0.82%
$ 3.29 million $ 1.23 million
12:38 PM $ 0.00337
+0.46%
$ 3.29 million $ 1.22 million
12:37 PM $ 0.00335
+0.06%
$ 3.29 million $ 1.22 million
12:36 PM $ 0.00335
+0.15%
$ 3.29 million $ 1.22 million
12:35 PM $ 0.00334
+0.00%
$ 3.29 million $ 1.22 million
12:34 PM $ 0.00334
-0.18%
$ 3.23 million $ 1.22 million
12:33 PM $ 0.00334
+0.00%
$ 3.23 million $ 1.22 million
12:32 PM $ 0.00334
+0.19%
$ 3.23 million $ 1.22 million
12:31 PM $ 0.00334
+0.29%
$ 3.23 million $ 1.22 million
12:30 PM $ 0.00333
+0.15%
$ 3.23 million $ 1.22 million
12:29 PM $ 0.00332
+0.00%
$ 3.21 million $ 1.22 million
12:28 PM $ 0.00332
+0.00%
$ 3.21 million $ 1.22 million
12:27 PM $ 0.00332
+0.00%
$ 3.21 million $ 1.22 million
12:26 PM $ 0.00332
+0.00%
$ 3.21 million $ 1.22 million
12:25 PM $ 0.00332
+0.00%
$ 3.21 million $ 1.22 million
12:24 PM $ 0.00332
+0.00%
$ 3.21 million $ 1.22 million
12:23 PM $ 0.00332
-0.15%
$ 3.21 million $ 1.22 million
12:22 PM $ 0.00332
-0.07%
$ 3.21 million $ 1.22 million
12:21 PM $ 0.00332
-0.08%
$ 3.21 million $ 1.22 million
12:20 PM $ 0.00332
+0.62%
$ 3.21 million $ 1.22 million
12:19 PM $ 0.0033
+0.07%
$ 3.19 million $ 1.22 million
12:18 PM $ 0.0033
-0.37%
$ 3.19 million $ 1.22 million
12:17 PM $ 0.00331
-0.16%
$ 3.19 million $ 1.22 million
12:16 PM $ 0.00332
+0.08%
$ 3.19 million $ 1.23 million
12:15 PM $ 0.00331
-0.09%
$ 3.19 million $ 1.23 million
12:14 PM $ 0.00332
-0.54%
$ 3.21 million $ 1.23 million
12:13 PM $ 0.00334
+0.00%
$ 3.21 million $ 1.23 million
12:12 PM $ 0.00334
+0.02%
$ 3.21 million $ 1.23 million
12:11 PM $ 0.00333
+0.01%
$ 3.21 million $ 1.23 million
12:10 PM $ 0.00333
+0.03%
$ 3.21 million $ 1.23 million
12:09 PM $ 0.00333
+0.27%
$ 3.22 million $ 1.24 million
12:08 PM $ 0.00332
+0.28%
$ 3.22 million $ 1.24 million
12:07 PM $ 0.00331
-0.23%
$ 3.22 million $ 1.24 million
12:06 PM $ 0.00332
-0.42%
$ 3.22 million $ 1.24 million
12:05 PM $ 0.00334
+0.00%
$ 3.22 million $ 1.24 million
12:04 PM $ 0.00334
-0.05%
$ 3.23 million $ 1.24 million
12:03 PM $ 0.00334
+0.00%
$ 3.23 million $ 1.25 million
12:02 PM $ 0.00334
-0.03%
$ 3.23 million $ 1.25 million
12:01 PM $ 0.00334
+0.00%
$ 3.23 million $ 1.25 million
12:00 PM $ 0.00334
-0.05%
$ 3.23 million $ 1.25 million
11:59 AM $ 0.00334
+0.00%
$ 3.23 million $ 1.25 million
11:58 AM $ 0.00334
+0.00%
$ 3.23 million $ 1.25 million
11:57 AM $ 0.00334
-0.04%
$ 3.23 million $ 1.25 million
11:56 AM $ 0.00334
-0.23%
$ 3.23 million $ 1.25 million
11:55 AM $ 0.00335
-0.35%
$ 3.23 million $ 1.25 million
11:54 AM $ 0.00335
-0.08%
$ 3.24 million $ 1.25 million
11:53 AM $ 0.00335
+0.00%
$ 3.24 million $ 1.26 million
11:52 AM $ 0.00335
-0.06%
$ 3.24 million $ 1.26 million
11:51 AM $ 0.00335
+0.00%
$ 3.24 million $ 1.26 million
11:50 AM $ 0.00335
-0.35%
$ 3.24 million $ 1.26 million