Covalent X Token Historical Data

CXT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00557
-0.13%
$ 5.32 million $ 295,895
Feb 25, 9 AM $ 0.00558
+0.12%
$ 5.32 million $ 296,756
Feb 25, 8 AM $ 0.00557
+0.06%
$ 5.32 million $ 296,786
Feb 25, 7 AM $ 0.00557
-0.02%
$ 5.31 million $ 250,206
Feb 25, 6 AM $ 0.00557
-0.39%
$ 5.31 million $ 246,379
Feb 25, 5 AM $ 0.00559
-0.03%
$ 5.33 million $ 246,889
Feb 25, 4 AM $ 0.00559
+0.00%
$ 5.34 million $ 248,281
Feb 25, 3 AM $ 0.00559
+0.40%
$ 5.34 million $ 248,286
Feb 25, 2 AM $ 0.00557
-0.18%
$ 5.32 million $ 271,901
Feb 25, 1 AM $ 0.00558
-0.21%
$ 5.33 million $ 271,002
Feb 25, 12 AM $ 0.00559
+0.00%
$ 5.34 million $ 252,099
Feb 24, 11 PM $ 0.00559
-0.13%
$ 5.33 million $ 254,301
Feb 24, 10 PM $ 0.0056
+0.59%
$ 5.34 million $ 255,457
Feb 24, 9 PM $ 0.00556
-0.07%
$ 5.31 million $ 288,600
Feb 24, 8 PM $ 0.00557
-0.02%
$ 5.31 million $ 289,758
Feb 24, 7 PM $ 0.00557
+0.09%
$ 5.31 million $ 297,813
Feb 24, 6 PM $ 0.00556
+0.03%
$ 5.31 million $ 300,919
Feb 24, 5 PM $ 0.00556
-0.05%
$ 5.31 million $ 302,175
Feb 24, 4 PM $ 0.00556
+0.12%
$ 5.31 million $ 307,258
Feb 24, 3 PM $ 0.00555
+0.01%
$ 5.3 million $ 295,144
Feb 24, 2 PM $ 0.00555
-0.63%
$ 5.3 million $ 295,985
Feb 24, 1 PM $ 0.00559
+0.01%
$ 5.34 million $ 265,426
Feb 24, 12 PM $ 0.00559
+0.05%
$ 5.34 million $ 271,527
Feb 24, 11 AM $ 0.00559
+0.01%
$ 5.33 million $ 273,489
Feb 24, 10 AM $ 0.00559
+0.04%
$ 5.33 million $ 277,637
Feb 24, 9 AM $ 0.00558
+0.41%
$ 5.33 million $ 276,379
Feb 24, 8 AM $ 0.00556
-0.47%
$ 5.31 million $ 352,015
Feb 24, 7 AM $ 0.00559
-0.48%
$ 5.33 million $ 325,741
Feb 24, 6 AM $ 0.00561
-0.16%
$ 5.36 million $ 358,964
Feb 24, 5 AM $ 0.00562
+0.60%
$ 5.37 million $ 361,692
Feb 24, 4 AM $ 0.00559
+0.83%
$ 5.34 million $ 335,041
Feb 24, 3 AM $ 0.00554
-1.21%
$ 5.29 million $ 370,829
Feb 24, 2 AM $ 0.00561
+0.45%
$ 5.36 million $ 372,439
Feb 24, 1 AM $ 0.00559
-0.04%
$ 5.33 million $ 347,823
Feb 24, 12 AM $ 0.00559
+0.07%
$ 5.34 million $ 344,520
Feb 23, 11 PM $ 0.00558
+0.20%
$ 5.33 million $ 342,547
Feb 23, 10 PM $ 0.00557
-0.17%
$ 5.32 million $ 341,020
Feb 23, 9 PM $ 0.00558
-0.54%
$ 5.33 million $ 340,694
Feb 23, 8 PM $ 0.00561
+0.01%
$ 5.36 million $ 372,769
Feb 23, 7 PM $ 0.00561
+0.50%
$ 5.36 million $ 365,438
Feb 23, 6 PM $ 0.00559
+0.00%
$ 5.33 million $ 331,794
Feb 23, 5 PM $ 0.00559
-0.38%
$ 5.33 million $ 332,759
Feb 23, 4 PM $ 0.00561
-0.10%
$ 5.35 million $ 368,619
Feb 23, 3 PM $ 0.00561
-0.01%
$ 5.36 million $ 366,486
Feb 23, 2 PM $ 0.00561
+0.42%
$ 5.36 million $ 366,812
Feb 23, 1 PM $ 0.00559
-0.05%
$ 5.34 million $ 365,135
Feb 23, 12 PM $ 0.00559
+0.13%
$ 5.34 million $ 325,942
Feb 23, 11 AM $ 0.00558
-0.46%
$ 5.33 million $ 324,259
Feb 23, 10 AM $ 0.00561
+0.66%
$ 5.36 million $ 321,044
Feb 23, 9 AM $ 0.00557
-1.34%
$ 5.32 million $ 365,836