Covalent X Token Historical Data

CXT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.00317
+0.00%
$3.07 million $185,486
Jul 19, 4 AM $0.00317
+0.15%
$3.07 million $186,022
Jul 19, 3 AM $0.00317
+0.25%
$3.06 million $190,344
Jul 19, 2 AM $0.00316
-0.10%
$3.06 million $196,629
Jul 19, 1 AM $0.00316
-0.34%
$3.06 million $201,820
Jul 19, 12 AM $0.00317
-0.15%
$3.07 million $207,459
Jul 18, 11 PM $0.00318
+0.11%
$3.07 million $209,778
Jul 18, 10 PM $0.00318
+0.09%
$3.07 million $222,657
Jul 18, 9 PM $0.00317
+0.26%
$3.07 million $222,916
Jul 18, 8 PM $0.00316
-0.32%
$3.06 million $228,418
Jul 18, 7 PM $0.00317
-0.10%
$3.07 million $229,635
Jul 18, 6 PM $0.00318
+0.20%
$3.07 million $237,459
Jul 18, 5 PM $0.00317
-0.81%
$3.07 million $235,338
Jul 18, 4 PM $0.0032
+0.69%
$3.09 million $233,217
Jul 18, 3 PM $0.00318
+0.31%
$3.07 million $227,370
Jul 18, 2 PM $0.00317
+0.20%
$3.06 million $227,270
Jul 18, 1 PM $0.00316
+0.61%
$3.06 million $228,544
Jul 18, 12 PM $0.00314
+1.44%
$3.04 million $226,186
Jul 18, 11 AM $0.0031
+1.78%
$2.99 million $222,409
Jul 18, 10 AM $0.00304
-2.42%
$2.94 million $211,558
Jul 18, 9 AM $0.00312
+0.99%
$3.01 million $206,362
Jul 18, 8 AM $0.00309
+0.04%
$2.98 million $203,071
Jul 18, 7 AM $0.00308
+0.61%
$2.98 million $202,489
Jul 18, 6 AM $0.00307
-0.38%
$2.96 million $200,621
Jul 18, 5 AM $0.00308
-1.14%
$2.98 million $200,344
Jul 18, 4 AM $0.00311
+1.11%
$3.01 million $200,745
Jul 18, 3 AM $0.00308
-3.07%
$2.98 million $195,714
Jul 18, 2 AM $0.00318
-2.11%
$3.07 million $190,963
Jul 18, 1 AM $0.00324
+0.29%
$3.14 million $188,006
Jul 18, 12 AM $0.00323
-1.64%
$3.13 million $179,847
Jul 17, 11 PM $0.00329
-1.33%
$3.18 million $181,151
Jul 17, 10 PM $0.00333
-0.23%
$3.22 million $169,188
Jul 17, 9 PM $0.00334
-1.07%
$3.23 million $168,604
Jul 17, 8 PM $0.00338
-1.77%
$3.27 million $163,124
Jul 17, 7 PM $0.00344
-1.66%
$3.33 million $143,073
Jul 17, 6 PM $0.0035
-0.12%
$3.38 million $138,242
Jul 17, 5 PM $0.0035
+0.40%
$3.39 million $137,094
Jul 17, 4 PM $0.00349
+0.48%
$3.37 million $134,890
Jul 17, 3 PM $0.00347
-0.09%
$3.36 million $136,040
Jul 17, 2 PM $0.00347
+0.42%
$3.36 million $162,875
Jul 17, 1 PM $0.00346
-0.07%
$3.35 million $171,277
Jul 17, 12 PM $0.00346
-0.04%
$3.35 million $176,433
Jul 17, 11 AM $0.00346
+0.69%
$3.35 million $178,498
Jul 17, 10 AM $0.00344
-0.17%
$3.33 million $178,757
Jul 17, 9 AM $0.00345
-0.12%
$3.33 million $181,567
Jul 17, 8 AM $0.00345
+0.32%
$3.34 million $182,519
Jul 17, 7 AM $0.00344
-0.57%
$3.33 million $183,316
Jul 17, 6 AM $0.00346
-0.02%
$3.34 million $181,730
Jul 17, 5 AM $0.00346
+0.05%
$3.34 million $181,719
Jul 17, 4 AM $0.00346
-0.06%
$3.34 million $183,378