Covalent X Token Historical Data

CXT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00498
+1.33%
$ 4.8 million $ 247,471
Apr 13, 10 PM $ 0.00492
-0.02%
$ 4.73 million $ 245,640
Apr 13, 9 PM $ 0.00492
+0.79%
$ 4.73 million $ 242,974
Apr 13, 8 PM $ 0.00488
+0.03%
$ 4.7 million $ 282,051
Apr 13, 7 PM $ 0.00488
-0.30%
$ 4.7 million $ 265,143
Apr 13, 6 PM $ 0.00489
-0.17%
$ 4.7 million $ 214,040
Apr 13, 5 PM $ 0.0049
-0.97%
$ 4.71 million $ 214,406
Apr 13, 4 PM $ 0.00494
+0.06%
$ 4.76 million $ 253,607
Apr 13, 3 PM $ 0.00494
-0.01%
$ 4.75 million $ 257,252
Apr 13, 2 PM $ 0.00494
-0.24%
$ 4.75 million $ 253,453
Apr 13, 1 PM $ 0.00495
+3.62%
$ 4.76 million $ 253,117
Apr 13, 12 PM $ 0.00478
-2.36%
$ 4.6 million $ 283,074
Apr 13, 11 AM $ 0.00489
-0.95%
$ 4.71 million $ 209,114
Apr 13, 10 AM $ 0.00494
+0.15%
$ 4.75 million $ 249,752
Apr 13, 9 AM $ 0.00494
+0.86%
$ 4.75 million $ 253,274
Apr 13, 8 AM $ 0.00489
+0.06%
$ 4.71 million $ 212,040
Apr 13, 7 AM $ 0.00489
-0.89%
$ 4.71 million $ 211,108
Apr 13, 6 AM $ 0.00493
+0.04%
$ 4.75 million $ 251,674
Apr 13, 5 AM $ 0.00493
+0.86%
$ 4.75 million $ 251,096
Apr 13, 4 AM $ 0.00489
-0.07%
$ 4.71 million $ 211,050
Apr 13, 3 AM $ 0.0049
-0.61%
$ 4.71 million $ 211,635
Apr 13, 2 AM $ 0.00493
+0.86%
$ 4.74 million $ 249,588
Apr 13, 1 AM $ 0.00488
-0.96%
$ 4.7 million $ 209,373
Apr 13, 12 AM $ 0.00493
+0.93%
$ 4.75 million $ 250,039
Apr 12, 11 PM $ 0.00488
-0.94%
$ 4.7 million $ 249,352
Apr 12, 10 PM $ 0.00493
+0.97%
$ 4.74 million $ 248,899
Apr 12, 9 PM $ 0.00488
+1.29%
$ 4.69 million $ 208,739
Apr 12, 8 PM $ 0.00482
-1.46%
$ 4.63 million $ 280,097
Apr 12, 7 PM $ 0.00489
+0.04%
$ 4.7 million $ 209,799
Apr 12, 6 PM $ 0.00488
-0.85%
$ 4.7 million $ 210,362
Apr 12, 5 PM $ 0.00493
+0.19%
$ 4.74 million $ 251,595
Apr 12, 4 PM $ 0.00492
+0.41%
$ 4.73 million $ 251,170
Apr 12, 3 PM $ 0.0049
+0.01%
$ 4.71 million $ 208,638
Apr 12, 2 PM $ 0.0049
+0.60%
$ 4.71 million $ 208,218
Apr 12, 1 PM $ 0.00487
+0.81%
$ 4.68 million $ 274,946
Apr 12, 12 PM $ 0.00483
-0.97%
$ 4.65 million $ 275,787
Apr 12, 11 AM $ 0.00488
-1.14%
$ 4.69 million $ 237,007
Apr 12, 10 AM $ 0.00493
+0.80%
$ 4.75 million $ 277,157
Apr 12, 9 AM $ 0.00489
+0.22%
$ 4.71 million $ 238,580
Apr 12, 8 AM $ 0.00488
+0.91%
$ 4.7 million $ 238,262
Apr 12, 7 AM $ 0.00484
-0.92%
$ 4.66 million $ 280,717
Apr 12, 6 AM $ 0.00488
-1.43%
$ 4.7 million $ 241,049
Apr 12, 5 AM $ 0.00495
-0.19%
$ 4.77 million $ 251,722
Apr 12, 4 AM $ 0.00496
+0.13%
$ 4.78 million $ 252,330
Apr 12, 3 AM $ 0.00496
+0.14%
$ 4.77 million $ 251,934
Apr 12, 2 AM $ 0.00495
+1.08%
$ 4.76 million $ 253,337
Apr 12, 1 AM $ 0.0049
-0.27%
$ 4.72 million $ 283,403
Apr 12, 12 AM $ 0.00491
-0.97%
$ 4.73 million $ 211,917
Apr 11, 11 PM $ 0.00496
+0.20%
$ 4.77 million $ 252,662
Apr 11, 10 PM $ 0.00495
+1.67%
$ 4.76 million $ 252,541