Covalent X Token Historical Data

CXT Page 27
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00348
+0.00%
$ 3.36 million $ 1.2 million
1:13 PM $ 0.00348
+0.00%
$ 3.36 million $ 1.21 million
1:12 PM $ 0.00348
+0.01%
$ 3.36 million $ 1.21 million
1:11 PM $ 0.00348
+0.17%
$ 3.36 million $ 1.21 million
1:10 PM $ 0.00347
+0.00%
$ 3.36 million $ 1.21 million
1:09 PM $ 0.00347
+0.02%
$ 3.36 million $ 1.21 million
1:08 PM $ 0.00347
+0.00%
$ 3.36 million $ 1.21 million
1:07 PM $ 0.00348
+0.05%
$ 3.36 million $ 1.22 million
1:06 PM $ 0.00348
-0.15%
$ 3.36 million $ 1.22 million
1:05 PM $ 0.00349
+0.00%
$ 3.36 million $ 1.22 million
1:04 PM $ 0.00349
+0.00%
$ 3.37 million $ 1.22 million
1:03 PM $ 0.00349
+0.00%
$ 3.37 million $ 1.22 million
1:02 PM $ 0.00349
+0.05%
$ 3.37 million $ 1.22 million
1:01 PM $ 0.00349
+0.08%
$ 3.37 million $ 1.22 million
1:00 PM $ 0.00348
+0.08%
$ 3.37 million $ 1.22 million
12:59 PM $ 0.00348
+0.08%
$ 3.37 million $ 1.22 million
12:58 PM $ 0.00348
+0.49%
$ 3.37 million $ 1.22 million
12:57 PM $ 0.00346
-0.10%
$ 3.37 million $ 1.22 million
12:56 PM $ 0.00346
+0.00%
$ 3.37 million $ 1.22 million
12:55 PM $ 0.00346
+0.52%
$ 3.37 million $ 1.22 million
12:54 PM $ 0.00345
-0.66%
$ 3.34 million $ 1.22 million
12:53 PM $ 0.00347
+0.62%
$ 3.34 million $ 1.22 million
12:52 PM $ 0.00345
+0.14%
$ 3.34 million $ 1.22 million
12:51 PM $ 0.00345
-0.22%
$ 3.34 million $ 1.22 million
12:50 PM $ 0.00345
+0.00%
$ 3.34 million $ 1.22 million
12:49 PM $ 0.00345
+0.06%
$ 3.34 million $ 1.22 million
12:48 PM $ 0.00345
+0.41%
$ 3.34 million $ 1.22 million
12:47 PM $ 0.00344
+0.58%
$ 3.34 million $ 1.22 million
12:46 PM $ 0.00342
+0.00%
$ 3.34 million $ 1.22 million
12:45 PM $ 0.00342
-0.14%
$ 3.34 million $ 1.22 million
12:44 PM $ 0.00342
-0.09%
$ 3.31 million $ 1.23 million
12:43 PM $ 0.00343
+0.00%
$ 3.31 million $ 1.23 million
12:42 PM $ 0.00343
+0.21%
$ 3.31 million $ 1.23 million
12:41 PM $ 0.00341
+0.00%
$ 3.31 million $ 1.23 million
12:40 PM $ 0.00341
+0.29%
$ 3.31 million $ 1.23 million
12:39 PM $ 0.0034
+0.82%
$ 3.29 million $ 1.23 million
12:38 PM $ 0.00337
+0.46%
$ 3.29 million $ 1.22 million
12:37 PM $ 0.00335
+0.06%
$ 3.29 million $ 1.22 million
12:36 PM $ 0.00335
+0.15%
$ 3.29 million $ 1.22 million
12:35 PM $ 0.00334
+0.00%
$ 3.29 million $ 1.22 million
12:34 PM $ 0.00334
-0.18%
$ 3.23 million $ 1.22 million
12:33 PM $ 0.00334
+0.00%
$ 3.23 million $ 1.22 million
12:32 PM $ 0.00334
+0.19%
$ 3.23 million $ 1.22 million
12:31 PM $ 0.00334
+0.29%
$ 3.23 million $ 1.22 million
12:30 PM $ 0.00333
+0.15%
$ 3.23 million $ 1.22 million
12:29 PM $ 0.00332
+0.00%
$ 3.21 million $ 1.22 million
12:28 PM $ 0.00332
+0.00%
$ 3.21 million $ 1.22 million
12:27 PM $ 0.00332
+0.00%
$ 3.21 million $ 1.22 million
12:26 PM $ 0.00332
+0.00%
$ 3.21 million $ 1.22 million
12:25 PM $ 0.00332
+0.00%
$ 3.21 million $ 1.22 million