Covalent X Token Historical Data

CXT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.00495
+1.67%
$ 4.76 million $ 252,541
Apr 11, 9 PM $ 0.00487
+0.03%
$ 4.69 million $ 252,701
Apr 11, 8 PM $ 0.00487
-0.07%
$ 4.69 million $ 252,265
Apr 11, 7 PM $ 0.00487
-0.91%
$ 4.69 million $ 252,425
Apr 11, 6 PM $ 0.00492
+1.05%
$ 4.73 million $ 252,334
Apr 11, 5 PM $ 0.00486
+0.05%
$ 4.68 million $ 248,796
Apr 11, 4 PM $ 0.00486
-0.64%
$ 4.68 million $ 249,147
Apr 11, 3 PM $ 0.00489
+0.15%
$ 4.71 million $ 209,735
Apr 11, 2 PM $ 0.00489
+0.89%
$ 4.7 million $ 208,498
Apr 11, 1 PM $ 0.00484
+0.08%
$ 4.66 million $ 248,674
Apr 11, 12 PM $ 0.00485
+0.06%
$ 4.66 million $ 248,319
Apr 11, 11 AM $ 0.00484
-0.85%
$ 4.66 million $ 248,792
Apr 11, 10 AM $ 0.00488
-0.05%
$ 4.7 million $ 210,236
Apr 11, 9 AM $ 0.00489
-0.06%
$ 4.7 million $ 210,779
Apr 11, 8 AM $ 0.00489
+0.04%
$ 4.7 million $ 213,812
Apr 11, 7 AM $ 0.00489
+0.15%
$ 4.7 million $ 212,471
Apr 11, 6 AM $ 0.00488
-0.10%
$ 4.7 million $ 238,141
Apr 11, 5 AM $ 0.00489
+0.03%
$ 4.7 million $ 253,045
Apr 11, 4 AM $ 0.00489
+0.84%
$ 4.7 million $ 252,935
Apr 11, 3 AM $ 0.00485
-0.47%
$ 4.66 million $ 296,791
Apr 11, 2 AM $ 0.00486
-0.64%
$ 4.68 million $ 295,789
Apr 11, 1 AM $ 0.00489
+0.00%
$ 4.71 million $ 256,633
Apr 11, 12 AM $ 0.0049
+0.00%
$ 4.72 million $ 257,361
Apr 10, 11 PM $ 0.0049
+0.04%
$ 4.72 million $ 280,743
Apr 10, 10 PM $ 0.0049
+0.50%
$ 4.71 million $ 282,245
Apr 10, 9 PM $ 0.00487
+0.17%
$ 4.69 million $ 321,078
Apr 10, 8 PM $ 0.00486
-1.84%
$ 4.68 million $ 322,319
Apr 10, 7 PM $ 0.00496
+0.25%
$ 4.77 million $ 322,730
Apr 10, 6 PM $ 0.00495
+0.87%
$ 4.76 million $ 386,421
Apr 10, 5 PM $ 0.00491
-0.56%
$ 4.72 million $ 379,344
Apr 10, 4 PM $ 0.00493
+0.67%
$ 4.75 million $ 418,815
Apr 10, 3 PM $ 0.0049
+0.14%
$ 4.71 million $ 379,504
Apr 10, 2 PM $ 0.00489
+0.15%
$ 4.7 million $ 419,405
Apr 10, 1 PM $ 0.00488
+0.02%
$ 4.69 million $ 377,143
Apr 10, 12 PM $ 0.00488
+0.53%
$ 4.69 million $ 378,498
Apr 10, 11 AM $ 0.00485
-0.48%
$ 4.66 million $ 418,277
Apr 10, 10 AM $ 0.00487
-0.27%
$ 4.69 million $ 378,546
Apr 10, 9 AM $ 0.00488
+0.02%
$ 4.7 million $ 379,625
Apr 10, 8 AM $ 0.00488
+0.04%
$ 4.7 million $ 418,457
Apr 10, 7 AM $ 0.00488
-0.51%
$ 4.69 million $ 378,610
Apr 10, 6 AM $ 0.0049
+0.98%
$ 4.72 million $ 360,167
Apr 10, 5 AM $ 0.00486
+0.04%
$ 4.67 million $ 339,188
Apr 10, 4 AM $ 0.00485
-0.27%
$ 4.67 million $ 339,927
Apr 10, 3 AM $ 0.00486
-0.07%
$ 4.68 million $ 338,840
Apr 10, 2 AM $ 0.00487
+0.05%
$ 4.68 million $ 337,783
Apr 10, 1 AM $ 0.00487
-0.07%
$ 4.68 million $ 336,480
Apr 10, 12 AM $ 0.00487
-0.15%
$ 4.69 million $ 335,375
Apr 9, 11 PM $ 0.00488
+0.09%
$ 4.69 million $ 350,403
Apr 9, 10 PM $ 0.00487
+0.55%
$ 4.69 million $ 385,020
Apr 9, 9 PM $ 0.00484
+0.05%
$ 4.66 million $ 366,129