Covalent X Token Historical Data

CXT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00561
+0.66%
$ 5.36 million $ 321,044
Feb 23, 9 AM $ 0.00557
-1.34%
$ 5.32 million $ 365,836
Feb 23, 8 AM $ 0.00565
-0.62%
$ 5.39 million $ 290,206
Feb 23, 7 AM $ 0.00568
-0.35%
$ 5.42 million $ 288,866
Feb 23, 6 AM $ 0.0057
+0.19%
$ 5.44 million $ 286,531
Feb 23, 5 AM $ 0.00569
-0.65%
$ 5.43 million $ 316,228
Feb 23, 4 AM $ 0.00573
-0.70%
$ 5.47 million $ 312,193
Feb 23, 3 AM $ 0.00577
+0.42%
$ 5.51 million $ 310,338
Feb 23, 2 AM $ 0.00574
-0.45%
$ 5.48 million $ 307,132
Feb 23, 1 AM $ 0.00577
+1.03%
$ 5.51 million $ 298,551
Feb 23, 12 AM $ 0.00576
+0.79%
$ 5.5 million $ 266,670
Feb 22, 11 PM $ 0.00571
-1.36%
$ 5.45 million $ 297,782
Feb 22, 10 PM $ 0.00579
+0.68%
$ 5.53 million $ 298,529
Feb 22, 9 PM $ 0.00575
-0.72%
$ 5.49 million $ 267,284
Feb 22, 8 PM $ 0.00579
+0.30%
$ 5.53 million $ 298,621
Feb 22, 7 PM $ 0.00578
+0.75%
$ 5.52 million $ 300,801
Feb 22, 6 PM $ 0.00573
-0.01%
$ 5.47 million $ 267,121
Feb 22, 5 PM $ 0.00573
-0.80%
$ 5.48 million $ 264,822
Feb 22, 4 PM $ 0.00578
-0.77%
$ 5.52 million $ 257,218
Feb 22, 3 PM $ 0.00583
+0.24%
$ 5.56 million $ 291,459
Feb 22, 2 PM $ 0.00581
+0.51%
$ 5.54 million $ 290,422
Feb 22, 1 PM $ 0.00578
+0.03%
$ 5.52 million $ 258,944
Feb 22, 12 PM $ 0.00578
+0.15%
$ 5.52 million $ 261,296
Feb 22, 11 AM $ 0.00577
+0.07%
$ 5.51 million $ 262,481
Feb 22, 10 AM $ 0.00577
-1.05%
$ 5.51 million $ 262,822
Feb 22, 9 AM $ 0.00583
+0.77%
$ 5.57 million $ 251,293
Feb 22, 8 AM $ 0.00579
-0.15%
$ 5.53 million $ 249,642
Feb 22, 7 AM $ 0.0058
-0.02%
$ 5.54 million $ 250,241
Feb 22, 6 AM $ 0.0058
+0.16%
$ 5.54 million $ 251,219
Feb 22, 5 AM $ 0.00579
-0.19%
$ 5.53 million $ 250,508
Feb 22, 4 AM $ 0.0058
-0.38%
$ 5.54 million $ 248,876
Feb 22, 3 AM $ 0.00582
-0.04%
$ 5.56 million $ 259,929
Feb 22, 2 AM $ 0.00583
+0.71%
$ 5.56 million $ 264,076
Feb 22, 1 AM $ 0.00579
-0.49%
$ 5.52 million $ 298,975
Feb 22, 12 AM $ 0.00582
+0.02%
$ 5.55 million $ 266,570
Feb 21, 11 PM $ 0.00581
+0.00%
$ 5.55 million $ 268,148
Feb 21, 10 PM $ 0.00581
-0.26%
$ 5.55 million $ 268,667
Feb 21, 9 PM $ 0.00583
+0.34%
$ 5.57 million $ 267,327
Feb 21, 8 PM $ 0.00581
-0.34%
$ 5.55 million $ 302,610
Feb 21, 7 PM $ 0.00583
+0.09%
$ 5.56 million $ 268,794
Feb 21, 6 PM $ 0.00582
+0.12%
$ 5.56 million $ 269,868
Feb 21, 5 PM $ 0.00581
+0.22%
$ 5.55 million $ 271,842
Feb 21, 4 PM $ 0.0058
+0.06%
$ 5.54 million $ 305,790
Feb 21, 3 PM $ 0.0058
-0.38%
$ 5.53 million $ 306,329
Feb 21, 2 PM $ 0.00582
-0.11%
$ 5.56 million $ 278,359
Feb 21, 1 PM $ 0.00583
-0.09%
$ 5.56 million $ 279,861
Feb 21, 12 PM $ 0.00583
+0.04%
$ 5.57 million $ 282,061
Feb 21, 11 AM $ 0.00583
+0.00%
$ 5.56 million $ 286,872
Feb 21, 10 AM $ 0.00583
-0.10%
$ 5.56 million $ 286,741
Feb 21, 9 AM $ 0.00583
+0.00%
$ 5.57 million $ 287,610