Covalent X Token Historical Data

CXT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.00346
-0.06%
$3.34 million $183,378
Jul 17, 3 AM $0.00346
-0.44%
$3.35 million $184,868
Jul 17, 2 AM $0.00347
+0.44%
$3.36 million $185,850
Jul 17, 1 AM $0.00346
+0.05%
$3.35 million $186,077
Jul 17, 12 AM $0.00346
+0.89%
$3.34 million $186,363
Jul 16, 11 PM $0.00343
-1.03%
$3.31 million $190,151
Jul 16, 10 PM $0.00346
+0.97%
$3.35 million $186,006
Jul 16, 9 PM $0.00343
-0.55%
$3.32 million $191,565
Jul 16, 8 PM $0.00345
-0.44%
$3.33 million $192,177
Jul 16, 7 PM $0.00346
+0.26%
$3.35 million $188,681
Jul 16, 6 PM $0.00345
+0.51%
$3.34 million $197,923
Jul 16, 5 PM $0.00344
+0.45%
$3.32 million $204,414
Jul 16, 4 PM $0.00342
-0.65%
$3.31 million $196,963
Jul 16, 3 PM $0.00344
+1.23%
$3.33 million $201,340
Jul 16, 2 PM $0.0034
-3.11%
$3.29 million $186,803
Jul 16, 1 PM $0.00351
+0.90%
$3.4 million $191,627
Jul 16, 12 PM $0.00348
+0.50%
$3.36 million $190,797
Jul 16, 11 AM $0.00346
-0.34%
$3.35 million $162,859
Jul 16, 10 AM $0.00347
-0.52%
$3.36 million $165,118
Jul 16, 9 AM $0.00349
+0.16%
$3.38 million $164,010
Jul 16, 8 AM $0.00349
+0.96%
$3.37 million $161,991
Jul 16, 7 AM $0.00345
-0.19%
$3.34 million $180,521
Jul 16, 6 AM $0.00346
-1.04%
$3.35 million $177,172
Jul 16, 5 AM $0.0035
+0.22%
$3.38 million $183,378
Jul 16, 4 AM $0.00349
-0.27%
$3.37 million $182,691
Jul 16, 3 AM $0.0035
-0.21%
$3.38 million $182,464
Jul 16, 2 AM $0.0035
-0.69%
$3.39 million $182,303
Jul 16, 1 AM $0.00353
+0.11%
$3.41 million $184,665
Jul 16, 12 AM $0.00352
+0.41%
$3.41 million $183,300
Jul 15, 11 PM $0.00351
+0.15%
$3.39 million $179,950
Jul 15, 10 PM $0.0035
-0.05%
$3.39 million $177,013
Jul 15, 9 PM $0.00351
-0.47%
$3.39 million $177,326
Jul 15, 8 PM $0.00352
+1.04%
$3.41 million $177,718
Jul 15, 7 PM $0.00349
+1.23%
$3.37 million $174,105
Jul 15, 6 PM $0.00344
-1.28%
$3.33 million $165,897
Jul 15, 5 PM $0.00349
+1.37%
$3.37 million $167,463
Jul 15, 4 PM $0.00344
-1.15%
$3.33 million $169,274
Jul 15, 3 PM $0.00348
+0.07%
$3.37 million $173,590
Jul 15, 2 PM $0.00348
-1.49%
$3.36 million $172,176
Jul 15, 1 PM $0.00353
+0.53%
$3.42 million $191,011
Jul 15, 12 PM $0.00351
+0.48%
$3.4 million $191,284
Jul 15, 11 AM $0.0035
-0.52%
$3.38 million $162,693
Jul 15, 10 AM $0.00351
+0.13%
$3.4 million $180,049
Jul 15, 9 AM $0.00351
-0.33%
$3.39 million $179,712
Jul 15, 8 AM $0.00352
-0.21%
$3.41 million $180,038
Jul 15, 7 AM $0.00353
+0.28%
$3.41 million $180,032
Jul 15, 6 AM $0.00352
-0.21%
$3.4 million $177,783
Jul 15, 5 AM $0.00353
-0.06%
$3.41 million $184,939
Jul 15, 4 AM $0.00353
+0.02%
$3.41 million $187,374
Jul 15, 3 AM $0.00353
-0.31%
$3.41 million $185,886