Covalent X Token Historical Data

CXT Page 28
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00504
-0.05%
$ 4.85 million $ 336,973
5:59 AM $ 0.00504
+0.64%
$ 4.87 million $ 311,142
5:58 AM $ 0.00501
+0.02%
$ 4.87 million $ 311,142
5:57 AM $ 0.00501
+0.01%
$ 4.87 million $ 311,161
5:56 AM $ 0.00501
-0.03%
$ 4.87 million $ 311,300
5:55 AM $ 0.00501
+0.03%
$ 4.87 million $ 311,298
5:54 AM $ 0.005
-0.62%
$ 4.84 million $ 337,401
5:53 AM $ 0.00504
+0.00%
$ 4.84 million $ 337,401
5:52 AM $ 0.00504
-0.01%
$ 4.84 million $ 337,403
5:51 AM $ 0.00504
-0.03%
$ 4.84 million $ 337,470
5:50 AM $ 0.00504
+0.05%
$ 4.84 million $ 337,468
5:49 AM $ 0.00503
-0.01%
$ 4.87 million $ 337,448
5:48 AM $ 0.00503
+0.00%
$ 4.87 million $ 337,485
5:47 AM $ 0.00503
-0.05%
$ 4.87 million $ 337,485
5:46 AM $ 0.00504
+0.01%
$ 4.87 million $ 336,819
5:45 AM $ 0.00505
-0.29%
$ 4.87 million $ 337,828
5:44 AM $ 0.00506
+0.10%
$ 4.9 million $ 338,135
5:43 AM $ 0.00506
-0.24%
$ 4.9 million $ 338,135
5:42 AM $ 0.00507
-0.01%
$ 4.9 million $ 338,028
5:41 AM $ 0.00507
-0.01%
$ 4.9 million $ 337,438
5:40 AM $ 0.00505
+0.31%
$ 4.9 million $ 335,838
5:39 AM $ 0.00504
+0.64%
$ 4.87 million $ 335,187
5:38 AM $ 0.005
+0.14%
$ 4.87 million $ 308,650
5:37 AM $ 0.00499
-0.02%
$ 4.87 million $ 308,650
5:36 AM $ 0.00499
+0.04%
$ 4.87 million $ 308,316
5:35 AM $ 0.00498
+0.17%
$ 4.87 million $ 307,815
5:34 AM $ 0.00498
+0.00%
$ 4.81 million $ 307,992
5:33 AM $ 0.005
+0.00%
$ 4.81 million $ 334,256
5:32 AM $ 0.005
-0.09%
$ 4.81 million $ 333,775
5:31 AM $ 0.00501
-0.01%
$ 4.81 million $ 333,775
5:30 AM $ 0.00501
-0.22%
$ 4.81 million $ 334,245
5:29 AM $ 0.00502
-0.01%
$ 4.85 million $ 334,210
5:28 AM $ 0.00502
-0.01%
$ 4.85 million $ 334,117
5:27 AM $ 0.00502
-0.03%
$ 4.85 million $ 334,064
5:26 AM $ 0.00502
+0.13%
$ 4.85 million $ 333,120
5:25 AM $ 0.00501
-0.02%
$ 4.85 million $ 333,235
5:24 AM $ 0.00501
-0.01%
$ 4.85 million $ 333,118
5:23 AM $ 0.00501
+0.04%
$ 4.85 million $ 332,660
5:22 AM $ 0.00501
+0.00%
$ 4.85 million $ 332,719
5:21 AM $ 0.00501
+0.02%
$ 4.85 million $ 332,719
5:20 AM $ 0.00502
-0.07%
$ 4.85 million $ 333,440
5:19 AM $ 0.00502
+0.04%
$ 4.86 million $ 333,345
5:18 AM $ 0.00502
-0.03%
$ 4.86 million $ 333,369
5:17 AM $ 0.00502
-0.09%
$ 4.86 million $ 333,369
5:16 AM $ 0.00502
+0.17%
$ 4.86 million $ 332,608
5:15 AM $ 0.005
+0.12%
$ 4.86 million $ 331,459
5:14 AM $ 0.00499
-0.02%
$ 4.83 million $ 331,097
5:13 AM $ 0.005
+0.04%
$ 4.83 million $ 330,767
5:12 AM $ 0.00499
+0.16%
$ 4.83 million $ 330,446
5:11 AM $ 0.00499
-0.03%
$ 4.83 million $ 330,411