Covalent X Token Historical Data

CXT Page 28
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00349
-0.09%
$ 3.37 million $ 1.18 million
1:28 PM $ 0.00349
+0.39%
$ 3.37 million $ 1.19 million
1:27 PM $ 0.00348
-0.84%
$ 3.37 million $ 1.18 million
1:26 PM $ 0.0035
+1.45%
$ 3.37 million $ 1.19 million
1:25 PM $ 0.00345
-0.02%
$ 3.37 million $ 1.19 million
1:24 PM $ 0.00345
-0.71%
$ 3.34 million $ 1.19 million
1:23 PM $ 0.00349
+0.00%
$ 3.34 million $ 1.19 million
1:22 PM $ 0.00349
-0.04%
$ 3.34 million $ 1.19 million
1:21 PM $ 0.00349
+0.38%
$ 3.34 million $ 1.2 million
1:20 PM $ 0.00348
+0.00%
$ 3.34 million $ 1.2 million
1:19 PM $ 0.00348
+0.00%
$ 3.36 million $ 1.2 million
1:18 PM $ 0.00348
+0.00%
$ 3.36 million $ 1.2 million
1:17 PM $ 0.00348
+0.00%
$ 3.36 million $ 1.2 million
1:16 PM $ 0.00348
+0.00%
$ 3.36 million $ 1.2 million
1:15 PM $ 0.00348
+0.00%
$ 3.36 million $ 1.2 million
1:14 PM $ 0.00348
+0.00%
$ 3.36 million $ 1.2 million
1:13 PM $ 0.00348
+0.00%
$ 3.36 million $ 1.21 million
1:12 PM $ 0.00348
+0.01%
$ 3.36 million $ 1.21 million
1:11 PM $ 0.00348
+0.17%
$ 3.36 million $ 1.21 million
1:10 PM $ 0.00347
+0.00%
$ 3.36 million $ 1.21 million
1:09 PM $ 0.00347
+0.02%
$ 3.36 million $ 1.21 million
1:08 PM $ 0.00347
+0.00%
$ 3.36 million $ 1.21 million
1:07 PM $ 0.00348
+0.05%
$ 3.36 million $ 1.22 million
1:06 PM $ 0.00348
-0.15%
$ 3.36 million $ 1.22 million
1:05 PM $ 0.00349
+0.00%
$ 3.36 million $ 1.22 million
1:04 PM $ 0.00349
+0.00%
$ 3.37 million $ 1.22 million
1:03 PM $ 0.00349
+0.00%
$ 3.37 million $ 1.22 million
1:02 PM $ 0.00349
+0.05%
$ 3.37 million $ 1.22 million
1:01 PM $ 0.00349
+0.08%
$ 3.37 million $ 1.22 million
1:00 PM $ 0.00348
+0.08%
$ 3.37 million $ 1.22 million
12:59 PM $ 0.00348
+0.08%
$ 3.37 million $ 1.22 million
12:58 PM $ 0.00348
+0.49%
$ 3.37 million $ 1.22 million
12:57 PM $ 0.00346
-0.10%
$ 3.37 million $ 1.22 million
12:56 PM $ 0.00346
+0.00%
$ 3.37 million $ 1.22 million
12:55 PM $ 0.00346
+0.52%
$ 3.37 million $ 1.22 million
12:54 PM $ 0.00345
-0.66%
$ 3.34 million $ 1.22 million
12:53 PM $ 0.00347
+0.62%
$ 3.34 million $ 1.22 million
12:52 PM $ 0.00345
+0.14%
$ 3.34 million $ 1.22 million
12:51 PM $ 0.00345
-0.22%
$ 3.34 million $ 1.22 million
12:50 PM $ 0.00345
+0.00%
$ 3.34 million $ 1.22 million
12:49 PM $ 0.00345
+0.06%
$ 3.34 million $ 1.22 million
12:48 PM $ 0.00345
+0.41%
$ 3.34 million $ 1.22 million
12:47 PM $ 0.00344
+0.58%
$ 3.34 million $ 1.22 million
12:46 PM $ 0.00342
+0.00%
$ 3.34 million $ 1.22 million
12:45 PM $ 0.00342
-0.14%
$ 3.34 million $ 1.22 million
12:44 PM $ 0.00342
-0.09%
$ 3.31 million $ 1.23 million
12:43 PM $ 0.00343
+0.00%
$ 3.31 million $ 1.23 million
12:42 PM $ 0.00343
+0.21%
$ 3.31 million $ 1.23 million
12:41 PM $ 0.00341
+0.00%
$ 3.31 million $ 1.23 million
12:40 PM $ 0.00341
+0.29%
$ 3.31 million $ 1.23 million