Covalent X Token Historical Data

CXT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00484
+0.05%
$ 4.66 million $ 366,129
Apr 9, 8 PM $ 0.00484
+0.62%
$ 4.66 million $ 364,731
Apr 9, 7 PM $ 0.00481
-0.40%
$ 4.63 million $ 404,672
Apr 9, 6 PM $ 0.00483
-1.60%
$ 4.65 million $ 322,509
Apr 9, 5 PM $ 0.00491
-0.57%
$ 4.72 million $ 329,380
Apr 9, 4 PM $ 0.00493
+0.54%
$ 4.75 million $ 288,936
Apr 9, 3 PM $ 0.00491
+0.27%
$ 4.72 million $ 329,064
Apr 9, 2 PM $ 0.00489
+0.24%
$ 4.71 million $ 328,136
Apr 9, 1 PM $ 0.00488
-0.87%
$ 4.7 million $ 328,962
Apr 9, 12 PM $ 0.00492
+0.03%
$ 4.74 million $ 284,231
Apr 9, 11 AM $ 0.00492
+0.02%
$ 4.74 million $ 283,990
Apr 9, 10 AM $ 0.00492
-0.04%
$ 4.74 million $ 287,688
Apr 9, 9 AM $ 0.00492
-0.01%
$ 4.74 million $ 303,423
Apr 9, 8 AM $ 0.00492
-0.08%
$ 4.74 million $ 307,375
Apr 9, 7 AM $ 0.00493
+0.08%
$ 4.74 million $ 308,639
Apr 9, 6 AM $ 0.00492
+0.12%
$ 4.74 million $ 309,140
Apr 9, 5 AM $ 0.00492
-0.02%
$ 4.73 million $ 303,204
Apr 9, 4 AM $ 0.00492
-0.06%
$ 4.73 million $ 301,377
Apr 9, 3 AM $ 0.00492
-0.04%
$ 4.74 million $ 302,585
Apr 9, 2 AM $ 0.00492
-0.05%
$ 4.74 million $ 303,564
Apr 9, 1 AM $ 0.00492
-0.18%
$ 4.74 million $ 305,094
Apr 9, 12 AM $ 0.00493
-0.02%
$ 4.74 million $ 314,717
Apr 8, 11 PM $ 0.00493
+0.97%
$ 4.75 million $ 317,138
Apr 8, 10 PM $ 0.00488
-1.11%
$ 4.7 million $ 326,703
Apr 8, 9 PM $ 0.00494
-0.07%
$ 4.75 million $ 269,578
Apr 8, 8 PM $ 0.00494
+0.13%
$ 4.76 million $ 271,928
Apr 8, 7 PM $ 0.00494
+0.91%
$ 4.75 million $ 272,425
Apr 8, 6 PM $ 0.00489
-0.03%
$ 4.7 million $ 249,126
Apr 8, 5 PM $ 0.00489
-0.18%
$ 4.71 million $ 249,453
Apr 8, 4 PM $ 0.0049
-0.57%
$ 4.71 million $ 333,086
Apr 8, 3 PM $ 0.00493
+1.08%
$ 4.74 million $ 288,983
Apr 8, 2 PM $ 0.00487
-1.04%
$ 4.69 million $ 331,924
Apr 8, 1 PM $ 0.00493
+0.50%
$ 4.74 million $ 330,203
Apr 8, 12 PM $ 0.0049
+0.12%
$ 4.72 million $ 247,591
Apr 8, 11 AM $ 0.0049
-0.30%
$ 4.71 million $ 249,494
Apr 8, 10 AM $ 0.00491
+0.37%
$ 4.73 million $ 268,990
Apr 8, 9 AM $ 0.00489
+0.45%
$ 4.71 million $ 251,632
Apr 8, 8 AM $ 0.00487
+0.23%
$ 4.69 million $ 254,045
Apr 8, 7 AM $ 0.00486
+0.62%
$ 4.68 million $ 250,964
Apr 8, 6 AM $ 0.00483
-0.64%
$ 4.65 million $ 297,376
Apr 8, 5 AM $ 0.00486
-0.01%
$ 4.68 million $ 253,516
Apr 8, 4 AM $ 0.00486
-0.12%
$ 4.68 million $ 253,357
Apr 8, 3 AM $ 0.00487
-0.01%
$ 4.68 million $ 257,904
Apr 8, 2 AM $ 0.00487
+0.70%
$ 4.68 million $ 258,625
Apr 8, 1 AM $ 0.00483
+0.44%
$ 4.65 million $ 302,961
Apr 8, 12 AM $ 0.00481
-0.06%
$ 4.63 million $ 345,617
Apr 7, 11 PM $ 0.00481
-2.15%
$ 4.63 million $ 359,845
Apr 7, 10 PM $ 0.00492
+2.32%
$ 4.73 million $ 303,621
Apr 7, 9 PM $ 0.00481
+0.74%
$ 4.63 million $ 310,370
Apr 7, 8 PM $ 0.00477
-0.63%
$ 4.59 million $ 343,360