Covalent X Token Historical Data

CXT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00583
+0.00%
$ 5.57 million $ 287,610
Feb 21, 8 AM $ 0.00583
+0.06%
$ 5.57 million $ 287,629
Feb 21, 7 AM $ 0.00583
-0.02%
$ 5.57 million $ 287,757
Feb 21, 6 AM $ 0.00583
-0.03%
$ 5.57 million $ 289,207
Feb 21, 5 AM $ 0.00583
-0.02%
$ 5.57 million $ 290,246
Feb 21, 4 AM $ 0.00583
+0.32%
$ 5.57 million $ 290,442
Feb 21, 3 AM $ 0.00582
+0.55%
$ 5.55 million $ 278,537
Feb 21, 2 AM $ 0.00578
-0.52%
$ 5.52 million $ 309,020
Feb 21, 1 AM $ 0.00581
+0.16%
$ 5.55 million $ 274,499
Feb 21, 12 AM $ 0.0058
-0.07%
$ 5.54 million $ 274,394
Feb 20, 11 PM $ 0.00581
-0.05%
$ 5.55 million $ 274,050
Feb 20, 10 PM $ 0.00581
-0.12%
$ 5.55 million $ 274,243
Feb 20, 9 PM $ 0.00582
+0.06%
$ 5.55 million $ 274,450
Feb 20, 8 PM $ 0.00581
+0.31%
$ 5.55 million $ 275,936
Feb 20, 7 PM $ 0.0058
-0.25%
$ 5.53 million $ 278,450
Feb 20, 6 PM $ 0.00581
-0.65%
$ 5.55 million $ 278,756
Feb 20, 5 PM $ 0.00585
-0.01%
$ 5.58 million $ 316,787
Feb 20, 4 PM $ 0.00585
-0.01%
$ 5.58 million $ 315,038
Feb 20, 3 PM $ 0.00585
+0.94%
$ 5.58 million $ 315,919
Feb 20, 2 PM $ 0.00579
+0.91%
$ 5.53 million $ 276,860
Feb 20, 1 PM $ 0.00574
-1.12%
$ 5.48 million $ 308,894
Feb 20, 12 PM $ 0.00581
+0.25%
$ 5.55 million $ 271,628
Feb 20, 11 AM $ 0.0058
-0.52%
$ 5.53 million $ 355,504
Feb 20, 10 AM $ 0.00583
+0.39%
$ 5.56 million $ 320,824
Feb 20, 9 AM $ 0.0058
-0.48%
$ 5.54 million $ 353,306
Feb 20, 8 AM $ 0.00583
+0.37%
$ 5.57 million $ 322,502
Feb 20, 7 AM $ 0.00581
-0.29%
$ 5.55 million $ 357,718
Feb 20, 6 AM $ 0.00583
-0.07%
$ 5.56 million $ 320,435
Feb 20, 5 AM $ 0.00583
+0.78%
$ 5.57 million $ 320,388
Feb 20, 4 AM $ 0.00579
-0.66%
$ 5.53 million $ 355,241
Feb 20, 3 AM $ 0.00583
+0.02%
$ 5.56 million $ 323,870
Feb 20, 2 AM $ 0.00583
-0.21%
$ 5.56 million $ 323,601
Feb 20, 1 AM $ 0.00584
+0.36%
$ 5.58 million $ 327,618
Feb 20, 12 AM $ 0.00582
-0.20%
$ 5.55 million $ 327,974
Feb 19, 11 PM $ 0.00583
-0.62%
$ 5.57 million $ 329,185
Feb 19, 10 PM $ 0.00587
+0.69%
$ 5.6 million $ 365,314
Feb 19, 9 PM $ 0.00583
+0.27%
$ 5.56 million $ 331,543
Feb 19, 8 PM $ 0.00581
-0.87%
$ 5.55 million $ 328,762
Feb 19, 7 PM $ 0.00586
+0.04%
$ 5.6 million $ 359,512
Feb 19, 6 PM $ 0.00586
-0.06%
$ 5.59 million $ 359,527
Feb 19, 5 PM $ 0.00586
+0.12%
$ 5.6 million $ 355,615
Feb 19, 4 PM $ 0.00585
+1.10%
$ 5.59 million $ 355,807
Feb 19, 3 PM $ 0.00579
-0.06%
$ 5.53 million $ 354,253
Feb 19, 2 PM $ 0.0058
-0.97%
$ 5.53 million $ 354,659
Feb 19, 1 PM $ 0.00585
-0.10%
$ 5.59 million $ 356,784
Feb 19, 12 PM $ 0.00586
+0.67%
$ 5.59 million $ 356,332
Feb 19, 11 AM $ 0.00582
+0.00%
$ 5.56 million $ 267,853
Feb 19, 10 AM $ 0.00582
-0.60%
$ 5.56 million $ 270,105
Feb 19, 9 AM $ 0.00585
+0.46%
$ 5.59 million $ 305,809
Feb 19, 8 AM $ 0.00583
-0.02%
$ 5.56 million $ 268,918