Covalent X Token Historical Data

CXT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.00353
-0.31%
$3.41 million $185,886
Jul 15, 2 AM $0.00354
-0.81%
$3.42 million $185,668
Jul 15, 1 AM $0.00357
+0.34%
$3.45 million $185,958
Jul 15, 12 AM $0.00356
-0.37%
$3.44 million $182,526
Jul 14, 11 PM $0.00357
+0.43%
$3.46 million $164,075
Jul 14, 10 PM $0.00356
-0.08%
$3.44 million $184,474
Jul 14, 9 PM $0.00356
-0.87%
$3.44 million $186,427
Jul 14, 8 PM $0.00359
+0.85%
$3.47 million $186,815
Jul 14, 7 PM $0.00356
-0.98%
$3.44 million $169,748
Jul 14, 6 PM $0.0036
-0.81%
$3.48 million $170,133
Jul 14, 5 PM $0.00363
-7.13%
$3.51 million $168,967
Jul 14, 4 PM $0.00391
+0.64%
$3.78 million $173,786
Jul 14, 3 PM $0.00388
-1.13%
$3.75 million $169,019
Jul 14, 2 PM $0.00392
-0.02%
$3.8 million $172,378
Jul 14, 1 PM $0.00393
+0.24%
$3.8 million $175,236
Jul 14, 12 PM $0.00392
-0.29%
$3.79 million $172,918
Jul 14, 11 AM $0.00393
+0.42%
$3.8 million $174,920
Jul 14, 10 AM $0.00391
-0.31%
$3.78 million $177,390
Jul 14, 9 AM $0.00392
-0.95%
$3.79 million $184,271
Jul 14, 8 AM $0.00396
-0.02%
$3.83 million $181,742
Jul 14, 7 AM $0.00396
-0.16%
$3.83 million $184,859
Jul 14, 6 AM $0.00397
+0.75%
$3.84 million $192,890
Jul 14, 5 AM $0.00394
+0.56%
$3.81 million $191,407
Jul 14, 4 AM $0.00392
+0.28%
$3.79 million $184,116
Jul 14, 3 AM $0.0039
+0.16%
$3.78 million $185,449
Jul 14, 2 AM $0.0039
+0.28%
$3.77 million $185,349
Jul 14, 1 AM $0.00389
+0.24%
$3.76 million $185,618
Jul 14, 12 AM $0.00388
+0.70%
$3.75 million $185,404
Jul 13, 11 PM $0.00385
+1.61%
$3.72 million $184,987
Jul 13, 10 PM $0.00379
-0.76%
$3.66 million $160,971
Jul 13, 9 PM $0.00382
+0.06%
$3.69 million $159,572
Jul 13, 8 PM $0.00382
+1.42%
$3.69 million $178,473
Jul 13, 7 PM $0.00376
-0.11%
$3.64 million $153,723
Jul 13, 6 PM $0.00377
+0.22%
$3.64 million $152,046
Jul 13, 5 PM $0.00375
-0.48%
$3.63 million $150,632
Jul 13, 4 PM $0.00377
-0.04%
$3.65 million $151,562
Jul 13, 3 PM $0.00377
+0.42%
$3.65 million $152,463
Jul 13, 2 PM $0.00376
+0.14%
$3.64 million $148,915
Jul 13, 1 PM $0.00375
-0.21%
$3.63 million $143,594
Jul 13, 12 PM $0.00376
-5.36%
$3.64 million $141,740
Jul 13, 11 AM $0.00397
-0.65%
$3.84 million $147,660
Jul 13, 10 AM $0.004
+0.12%
$3.87 million $145,315
Jul 13, 9 AM $0.004
-3.66%
$3.86 million $139,070
Jul 13, 8 AM $0.00415
+2.61%
$4.01 million $155,932
Jul 13, 7 AM $0.00404
+0.07%
$3.91 million $148,734
Jul 13, 6 AM $0.00404
+0.07%
$3.91 million $147,511
Jul 13, 5 AM $0.00404
+0.61%
$3.9 million $147,651
Jul 13, 4 AM $0.00401
+0.02%
$3.88 million $147,045
Jul 13, 3 AM $0.00401
+0.04%
$3.88 million $147,354
Jul 13, 2 AM $0.00401
-0.14%
$3.88 million $148,267