Covalent X Token Historical Data

CXT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.00524
-0.36%
$5.06 million $295,354
Jun 1, 2026 $0.00526
-0.78%
$5.08 million $275,063
May 31, 2026 $0.0053
+0.91%
$5.12 million $290,144
May 30, 2026 $0.00525
-0.17%
$5.07 million $273,100
May 29, 2026 $0.00526
+1.80%
$5.08 million $336,007
May 28, 2026 $0.00517
-0.75%
$4.99 million $406,967
May 27, 2026 $0.00521
-1.75%
$5.08 million $340,188
May 26, 2026 $0.0053
+0.23%
$5.12 million $310,469
May 25, 2026 $0.00529
-0.67%
$5.11 million $271,563
May 24, 2026 $0.00533
-0.02%
$5.14 million $486,559
May 23, 2026 $0.00533
+0.47%
$5.13 million $245,264
May 22, 2026 $0.0053
-0.08%
$5.12 million $257,719
May 21, 2026 $0.00531
-0.49%
$5.12 million $251,915
May 20, 2026 $0.00533
-1.47%
$5.15 million $321,978
May 19, 2026 $0.00541
-5.31%
$5.2 million $427,006
May 18, 2026 $0.00572
+0.37%
$5.5 million $372,327
May 17, 2026 $0.00569
-0.64%
$5.5 million $362,846
May 16, 2026 $0.00573
+1.43%
$5.53 million $371,248
May 15, 2026 $0.00565
-0.34%
$5.46 million $402,427
May 14, 2026 $0.00567
+0.75%
$5.47 million $427,501
May 13, 2026 $0.00563
+1.09%
$5.43 million $386,793
May 12, 2026 $0.00557
+0.34%
$5.38 million $312,287
May 11, 2026 $0.00555
+1.47%
$5.36 million $338,920
May 10, 2026 $0.00547
+0.19%
$5.28 million $316,901
May 9, 2026 $0.00546
+0.23%
$5.27 million $264,122
May 8, 2026 $0.00544
+0.17%
$5.25 million $252,597
May 7, 2026 $0.00543
+0.30%
$5.23 million $289,593
May 6, 2026 $0.00541
+0.68%
$5.21 million $318,351
May 5, 2026 $0.00538
+5.04%
$5.18 million $342,903
May 4, 2026 $0.00516
-3.43%
$4.97 million $295,330
May 3, 2026 $0.00534
+0.84%
$5.15 million $246,662
May 2, 2026 $0.0053
-0.63%
$5.11 million $243,518
May 1, 2026 $0.00533
+0.28%
$5.14 million $264,653
Apr 30, 2026 $0.00532
+0.89%
$5.11 million $232,496
Apr 29, 2026 $0.00527
-0.58%
$5.08 million $231,518
Apr 28, 2026 $0.0053
+1.10%
$5.11 million $265,245
Apr 27, 2026 $0.00524
+0.26%
$5.04 million $239,304
Apr 26, 2026 $0.00523
+0.65%
$5.04 million $275,035
Apr 25, 2026 $0.0052
+0.42%
$5 million $266,460
Apr 24, 2026 $0.00518
+1.26%
$4.98 million $295,937
Apr 23, 2026 $0.00511
+0.08%
$4.93 million $255,714
Apr 22, 2026 $0.00511
+0.55%
$4.92 million $317,909
Apr 21, 2026 $0.00508
-0.63%
$4.9 million $304,703
Apr 20, 2026 $0.00511
+2.86%
$4.93 million $296,525
Apr 19, 2026 $0.00497
+1.21%
$4.79 million $269,759
Apr 18, 2026 $0.00491
+0.38%
$4.73 million $217,854
Apr 17, 2026 $0.00489
+0.07%
$4.71 million $222,833
Apr 16, 2026 $0.00489
+1.70%
$4.7 million $268,738
Apr 15, 2026 $0.00481
+2.37%
$4.63 million $249,711
Apr 14, 2026 $0.0047
-5.79%
$4.52 million $326,715