Covalent X Token Historical Data

CXT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0053
+0.25%
$ 5.12 million $ 310,940
Jun 1, 9 PM $ 0.00529
+1.59%
$ 5.1 million $ 310,461
Jun 1, 8 PM $ 0.00521
-0.80%
$ 5.02 million $ 272,588
Jun 1, 7 PM $ 0.00525
-0.47%
$ 5.06 million $ 272,865
Jun 1, 6 PM $ 0.00527
+0.17%
$ 5.09 million $ 309,793
Jun 1, 5 PM $ 0.00526
-1.38%
$ 5.08 million $ 307,634
Jun 1, 4 PM $ 0.00534
-0.15%
$ 5.15 million $ 287,237
Jun 1, 3 PM $ 0.00534
-0.01%
$ 5.16 million $ 285,355
Jun 1, 2 PM $ 0.00535
+0.15%
$ 5.16 million $ 284,971
Jun 1, 1 PM $ 0.00534
+0.77%
$ 5.15 million $ 284,507
Jun 1, 12 PM $ 0.0053
+0.97%
$ 5.11 million $ 249,620
Jun 1, 11 AM $ 0.00525
-0.91%
$ 5.06 million $ 284,671
Jun 1, 10 AM $ 0.00529
+0.19%
$ 5.11 million $ 246,296
Jun 1, 9 AM $ 0.00528
-1.38%
$ 5.1 million $ 246,527
Jun 1, 8 AM $ 0.00536
+0.19%
$ 5.17 million $ 274,511
Jun 1, 7 AM $ 0.00535
+0.66%
$ 5.16 million $ 274,048
Jun 1, 6 AM $ 0.00531
-0.02%
$ 5.13 million $ 245,407
Jun 1, 5 AM $ 0.00531
-0.06%
$ 5.13 million $ 239,428
Jun 1, 4 AM $ 0.00532
-0.15%
$ 5.13 million $ 267,832
Jun 1, 3 AM $ 0.00532
+0.29%
$ 5.14 million $ 282,755
Jun 1, 2 AM $ 0.00531
+0.00%
$ 5.12 million $ 287,722
Jun 1, 1 AM $ 0.00531
+0.08%
$ 5.12 million $ 289,583
Jun 1, 12 AM $ 0.0053
+0.04%
$ 5.12 million $ 289,835
May 31, 11 PM $ 0.0053
+0.61%
$ 5.12 million $ 290,144
May 31, 10 PM $ 0.00527
-0.58%
$ 5.09 million $ 328,610
May 31, 9 PM $ 0.0053
+0.78%
$ 5.12 million $ 292,802
May 31, 8 PM $ 0.00526
-0.80%
$ 5.08 million $ 329,766
May 31, 7 PM $ 0.0053
-0.12%
$ 5.12 million $ 292,226
May 31, 6 PM $ 0.00531
+0.17%
$ 5.12 million $ 294,571
May 31, 5 PM $ 0.0053
-0.03%
$ 5.12 million $ 296,128
May 31, 4 PM $ 0.0053
+0.09%
$ 5.12 million $ 296,397
May 31, 3 PM $ 0.0053
-0.51%
$ 5.11 million $ 297,424
May 31, 2 PM $ 0.00532
+0.86%
$ 5.14 million $ 348,687
May 31, 1 PM $ 0.00528
-0.03%
$ 5.09 million $ 313,663
May 31, 12 PM $ 0.00528
-0.49%
$ 5.1 million $ 313,548
May 31, 11 AM $ 0.00531
-0.15%
$ 5.12 million $ 284,046
May 31, 10 AM $ 0.00531
-0.52%
$ 5.13 million $ 317,058
May 31, 9 AM $ 0.00534
+1.02%
$ 5.16 million $ 356,185
May 31, 8 AM $ 0.00529
-0.69%
$ 5.1 million $ 357,996
May 31, 7 AM $ 0.00532
-0.21%
$ 5.14 million $ 320,706
May 31, 6 AM $ 0.00534
-0.01%
$ 5.15 million $ 316,037
May 31, 5 AM $ 0.00534
-0.88%
$ 5.15 million $ 317,274
May 31, 4 AM $ 0.00538
+2.76%
$ 5.2 million $ 290,848
May 31, 3 AM $ 0.00524
-0.05%
$ 5.06 million $ 273,528
May 31, 2 AM $ 0.00524
-0.48%
$ 5.06 million $ 308,634
May 31, 1 AM $ 0.00527
-0.53%
$ 5.08 million $ 308,379
May 31, 12 AM $ 0.0053
+0.78%
$ 5.11 million $ 311,398
May 30, 11 PM $ 0.00525
+0.11%
$ 5.07 million $ 273,100
May 30, 10 PM $ 0.00525
-0.42%
$ 5.07 million $ 273,874
May 30, 9 PM $ 0.00527
+0.08%
$ 5.09 million $ 273,724