Covalent X Token Historical Data

CXT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.0032
-0.03%
$ 3.09 million $ 147,654
Jul 21, 12 AM $ 0.0032
+0.30%
$ 3.1 million $ 147,936
Jul 20, 11 PM $ 0.00319
+0.71%
$ 3.09 million $ 147,659
Jul 20, 10 PM $ 0.00317
-1.08%
$ 3.06 million $ 145,474
Jul 20, 9 PM $ 0.0032
+0.20%
$ 3.1 million $ 145,564
Jul 20, 8 PM $ 0.0032
+0.06%
$ 3.09 million $ 146,668
Jul 20, 7 PM $ 0.00319
+0.03%
$ 3.09 million $ 146,939
Jul 20, 6 PM $ 0.00319
-0.48%
$ 3.09 million $ 147,474
Jul 20, 5 PM $ 0.00321
+0.15%
$ 3.1 million $ 147,820
Jul 20, 4 PM $ 0.0032
+0.39%
$ 3.1 million $ 132,621
Jul 20, 3 PM $ 0.00319
-0.64%
$ 3.09 million $ 147,455
Jul 20, 2 PM $ 0.00321
-0.06%
$ 3.11 million $ 131,580
Jul 20, 1 PM $ 0.00321
-0.02%
$ 3.11 million $ 131,405
Jul 20, 12 PM $ 0.00322
-0.01%
$ 3.11 million $ 146,995
Jul 20, 11 AM $ 0.00322
-0.22%
$ 3.11 million $ 147,450
Jul 20, 10 AM $ 0.00322
+0.19%
$ 3.12 million $ 147,296
Jul 20, 9 AM $ 0.00322
+0.13%
$ 3.11 million $ 146,659
Jul 20, 8 AM $ 0.00321
-0.17%
$ 3.11 million $ 146,298
Jul 20, 7 AM $ 0.00322
-0.02%
$ 3.11 million $ 146,027
Jul 20, 6 AM $ 0.00322
+0.08%
$ 3.11 million $ 145,884
Jul 20, 5 AM $ 0.00322
+0.07%
$ 3.11 million $ 145,157
Jul 20, 4 AM $ 0.00321
-0.20%
$ 3.11 million $ 145,298
Jul 20, 3 AM $ 0.00322
-0.14%
$ 3.11 million $ 145,124
Jul 20, 2 AM $ 0.00322
-0.26%
$ 3.12 million $ 145,791
Jul 20, 1 AM $ 0.00323
+0.07%
$ 3.13 million $ 146,164
Jul 20, 12 AM $ 0.00323
+0.38%
$ 3.12 million $ 147,309
Jul 19, 11 PM $ 0.00322
+0.26%
$ 3.11 million $ 148,222
Jul 19, 10 PM $ 0.00321
-0.11%
$ 3.11 million $ 148,030
Jul 19, 9 PM $ 0.00321
-0.05%
$ 3.11 million $ 148,038
Jul 19, 8 PM $ 0.00322
+0.03%
$ 3.11 million $ 147,768
Jul 19, 7 PM $ 0.00321
+0.06%
$ 3.11 million $ 147,613
Jul 19, 6 PM $ 0.00321
+0.02%
$ 3.11 million $ 148,908
Jul 19, 5 PM $ 0.00321
-0.18%
$ 3.11 million $ 151,892
Jul 19, 4 PM $ 0.00322
+0.45%
$ 3.11 million $ 153,579
Jul 19, 3 PM $ 0.0032
+0.30%
$ 3.1 million $ 158,891
Jul 19, 2 PM $ 0.00319
-0.13%
$ 3.09 million $ 159,469
Jul 19, 1 PM $ 0.0032
+0.41%
$ 3.09 million $ 159,977
Jul 19, 12 PM $ 0.00318
-0.32%
$ 3.08 million $ 161,466
Jul 19, 11 AM $ 0.00319
+0.30%
$ 3.09 million $ 163,368
Jul 19, 10 AM $ 0.00319
-0.03%
$ 3.08 million $ 168,336
Jul 19, 9 AM $ 0.00319
+0.33%
$ 3.08 million $ 174,030
Jul 19, 8 AM $ 0.00318
-0.22%
$ 3.07 million $ 182,342
Jul 19, 7 AM $ 0.00318
+0.18%
$ 3.08 million $ 183,287
Jul 19, 6 AM $ 0.00318
+0.13%
$ 3.07 million $ 185,018
Jul 19, 5 AM $ 0.00317
+0.00%
$ 3.07 million $ 185,486
Jul 19, 4 AM $ 0.00317
+0.15%
$ 3.07 million $ 186,022
Jul 19, 3 AM $ 0.00317
+0.25%
$ 3.06 million $ 190,344
Jul 19, 2 AM $ 0.00316
-0.10%
$ 3.06 million $ 196,629
Jul 19, 1 AM $ 0.00316
-0.34%
$ 3.06 million $ 201,820
Jul 19, 12 AM $ 0.00317
-0.15%
$ 3.07 million $ 207,459