Covalent X Token Historical Data

CXT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00491
-0.56%
$ 4.72 million $ 379,344
Apr 10, 4 PM $ 0.00493
+0.67%
$ 4.75 million $ 418,815
Apr 10, 3 PM $ 0.0049
+0.14%
$ 4.71 million $ 379,504
Apr 10, 2 PM $ 0.00489
+0.15%
$ 4.7 million $ 419,405
Apr 10, 1 PM $ 0.00488
+0.02%
$ 4.69 million $ 377,143
Apr 10, 12 PM $ 0.00488
+0.53%
$ 4.69 million $ 378,498
Apr 10, 11 AM $ 0.00485
-0.48%
$ 4.66 million $ 418,277
Apr 10, 10 AM $ 0.00487
-0.27%
$ 4.69 million $ 378,546
Apr 10, 9 AM $ 0.00488
+0.02%
$ 4.7 million $ 379,625
Apr 10, 8 AM $ 0.00488
+0.04%
$ 4.7 million $ 418,457
Apr 10, 7 AM $ 0.00488
-0.51%
$ 4.69 million $ 378,610
Apr 10, 6 AM $ 0.0049
+0.98%
$ 4.72 million $ 360,167
Apr 10, 5 AM $ 0.00486
+0.04%
$ 4.67 million $ 339,188
Apr 10, 4 AM $ 0.00485
-0.27%
$ 4.67 million $ 339,927
Apr 10, 3 AM $ 0.00486
-0.07%
$ 4.68 million $ 338,840
Apr 10, 2 AM $ 0.00487
+0.05%
$ 4.68 million $ 337,783
Apr 10, 1 AM $ 0.00487
-0.07%
$ 4.68 million $ 336,480
Apr 10, 12 AM $ 0.00487
-0.15%
$ 4.69 million $ 335,375
Apr 9, 11 PM $ 0.00488
+0.09%
$ 4.69 million $ 350,403
Apr 9, 10 PM $ 0.00487
+0.55%
$ 4.69 million $ 385,020
Apr 9, 9 PM $ 0.00484
+0.05%
$ 4.66 million $ 366,129
Apr 9, 8 PM $ 0.00484
+0.62%
$ 4.66 million $ 364,731
Apr 9, 7 PM $ 0.00481
-0.40%
$ 4.63 million $ 404,672
Apr 9, 6 PM $ 0.00483
-1.60%
$ 4.65 million $ 322,509
Apr 9, 5 PM $ 0.00491
-0.57%
$ 4.72 million $ 329,380
Apr 9, 4 PM $ 0.00493
+0.54%
$ 4.75 million $ 288,936
Apr 9, 3 PM $ 0.00491
+0.27%
$ 4.72 million $ 329,064
Apr 9, 2 PM $ 0.00489
+0.24%
$ 4.71 million $ 328,136
Apr 9, 1 PM $ 0.00488
-0.87%
$ 4.7 million $ 328,962
Apr 9, 12 PM $ 0.00492
+0.03%
$ 4.74 million $ 284,231
Apr 9, 11 AM $ 0.00492
+0.02%
$ 4.74 million $ 283,990
Apr 9, 10 AM $ 0.00492
-0.04%
$ 4.74 million $ 287,688
Apr 9, 9 AM $ 0.00492
-0.01%
$ 4.74 million $ 303,423
Apr 9, 8 AM $ 0.00492
-0.08%
$ 4.74 million $ 307,375
Apr 9, 7 AM $ 0.00493
+0.08%
$ 4.74 million $ 308,639
Apr 9, 6 AM $ 0.00492
+0.12%
$ 4.74 million $ 309,140
Apr 9, 5 AM $ 0.00492
-0.02%
$ 4.73 million $ 303,204
Apr 9, 4 AM $ 0.00492
-0.06%
$ 4.73 million $ 301,377
Apr 9, 3 AM $ 0.00492
-0.04%
$ 4.74 million $ 302,585
Apr 9, 2 AM $ 0.00492
-0.05%
$ 4.74 million $ 303,564
Apr 9, 1 AM $ 0.00492
-0.18%
$ 4.74 million $ 305,094
Apr 9, 12 AM $ 0.00493
-0.02%
$ 4.74 million $ 314,717
Apr 8, 11 PM $ 0.00493
+0.97%
$ 4.75 million $ 317,138
Apr 8, 10 PM $ 0.00488
-1.11%
$ 4.7 million $ 326,703
Apr 8, 9 PM $ 0.00494
-0.07%
$ 4.75 million $ 269,578
Apr 8, 8 PM $ 0.00494
+0.13%
$ 4.76 million $ 271,928
Apr 8, 7 PM $ 0.00494
+0.91%
$ 4.75 million $ 272,425
Apr 8, 6 PM $ 0.00489
-0.03%
$ 4.7 million $ 249,126
Apr 8, 5 PM $ 0.00489
-0.18%
$ 4.71 million $ 249,453
Apr 8, 4 PM $ 0.0049
-0.57%
$ 4.71 million $ 333,086