Covalent X Token Historical Data

CXT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 6 AM $0.00153
-1.29%
$1.51 million $87,596
Sep 6, 5 AM $0.00155
+2.81%
$1.53 million $87,670
Sep 6, 4 AM $0.00151
-0.16%
$1.48 million $87,581
Sep 6, 3 AM $0.00151
-2.80%
$1.49 million $87,522
Sep 6, 2 AM $0.00155
+4.60%
$1.53 million $88,638
Sep 6, 1 AM $0.00149
-0.73%
$1.46 million $88,211
Sep 6, 12 AM $0.0015
-0.89%
$1.47 million $90,188
Sep 5, 11 PM $0.00151
-0.01%
$1.49 million $90,584
Sep 5, 10 PM $0.00151
-1.35%
$1.49 million $91,117
Sep 5, 9 PM $0.00153
-3.60%
$1.51 million $92,820
Sep 5, 8 PM $0.00159
+4.05%
$1.56 million $91,751
Sep 5, 7 PM $0.00152
+4.80%
$1.5 million $87,949
Sep 5, 6 PM $0.00145
+0.70%
$1.43 million $82,873
Sep 5, 5 PM $0.00144
-0.88%
$1.42 million $82,749
Sep 5, 4 PM $0.00146
+1.60%
$1.43 million $82,704
Sep 5, 3 PM $0.00143
-1.94%
$1.41 million $82,598
Sep 5, 2 PM $0.00146
+0.53%
$1.44 million $83,701
Sep 5, 1 PM $0.00146
+1.06%
$1.43 million $96,428
Sep 5, 12 PM $0.00144
-1.38%
$1.42 million $101,099
Sep 5, 11 AM $0.00146
+0.31%
$1.44 million $103,858
Sep 5, 10 AM $0.00146
+1.39%
$1.43 million $107,044
Sep 5, 9 AM $0.00144
-2.85%
$1.41 million $107,086
Sep 5, 8 AM $0.00148
+0.53%
$1.45 million $110,853
Sep 5, 7 AM $0.00147
+1.60%
$1.45 million $110,798
Sep 5, 6 AM $0.00145
-0.36%
$1.42 million $109,047
Sep 5, 5 AM $0.00145
+0.17%
$1.43 million $109,830
Sep 5, 4 AM $0.00145
-0.08%
$1.43 million $110,305
Sep 5, 3 AM $0.00145
-0.22%
$1.43 million $110,162
Sep 5, 2 AM $0.00145
+1.08%
$1.43 million $110,704
Sep 5, 1 AM $0.00144
-1.55%
$1.42 million $110,318
Sep 5, 12 AM $0.00146
+1.30%
$1.44 million $109,263
Sep 4, 11 PM $0.00144
+3.40%
$1.42 million $107,567
Sep 4, 10 PM $0.0014
+0.82%
$1.37 million $107,436
Sep 4, 9 PM $0.00138
-3.17%
$1.36 million $104,954
Sep 4, 8 PM $0.00143
+2.92%
$1.41 million $105,001
Sep 4, 7 PM $0.00139
+2.84%
$1.37 million $99,513
Sep 4, 6 PM $0.00135
-0.68%
$1.33 million $97,469
Sep 4, 5 PM $0.00136
-1.04%
$1.34 million $96,573
Sep 4, 4 PM $0.00137
+1.41%
$1.35 million $97,855
Sep 4, 3 PM $0.00136
-1.80%
$1.33 million $99,559
Sep 4, 2 PM $0.00138
-5.49%
$1.36 million $96,870
Sep 4, 1 PM $0.00146
-1.51%
$1.44 million $84,895
Sep 4, 12 PM $0.00148
-3.50%
$1.46 million $79,145
Sep 4, 11 AM $0.00154
+0.76%
$1.51 million $75,470
Sep 4, 10 AM $0.00153
+1.10%
$1.5 million $71,108
Sep 4, 9 AM $0.00151
-1.08%
$1.48 million $69,447
Sep 4, 8 AM $0.00153
-0.44%
$1.5 million $67,718
Sep 4, 7 AM $0.00153
-0.24%
$1.51 million $67,757
Sep 4, 6 AM $0.00154
-0.32%
$1.51 million $68,028
Sep 4, 5 AM $0.00154
-0.35%
$1.52 million $68,224